Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.400 9.420 9.330 9.360 230,307 -0.08(-0.85%)
Sep 29, 2011 9.510 9.560 9.370 9.440 120,959 +0.00(+0.00%)
Sep 28, 2011 9.570 9.630 9.410 9.440 143,480 -0.12(-1.26%)
Sep 27, 2011 9.560 9.630 9.540 9.560 163,565 +0.06(+0.63%)
Sep 26, 2011 9.510 9.530 9.400 9.500 221,371 +0.04(+0.42%)
Sep 23, 2011 9.350 9.470 9.330 9.460 119,513 +0.07(+0.75%)
Sep 22, 2011 9.450 9.490 9.320 9.390 275,002 -0.14(-1.47%)
Sep 21, 2011 9.520 9.600 9.467 9.530 172,493 +0.03(+0.32%)
Sep 20, 2011 9.460 9.570 9.430 9.500 198,847 +0.07(+0.74%)
Sep 19, 2011 9.450 9.530 9.400 9.430 251,696 -0.03(-0.32%)
Sep 16, 2011 9.550 9.580 9.460 9.460 162,095 -0.04(-0.42%)
Sep 15, 2011 9.570 9.580 9.500 9.500 158,615 -0.02(-0.21%)
Sep 14, 2011 9.590 9.630 9.520 9.520 148,699 -0.09(-0.94%)
Sep 13, 2011 9.580 9.620 9.500 9.610 141,668 -0.01(-0.10%)
Sep 12, 2011 9.490 9.620 9.490 9.620 122,894 -0.05(-0.52%)
Sep 09, 2011 9.610 9.680 9.560 9.670 182,888 +0.06(+0.62%)
Sep 08, 2011 9.620 9.730 9.570 9.610 247,902 -0.05(-0.52%)
Sep 07, 2011 9.570 9.660 9.540 9.660 164,199 +0.14(+1.47%)
Sep 06, 2011 9.540 9.560 9.431 9.520 223,583 -0.10(-1.04%)
Sep 02, 2011 9.620 9.696 9.530 9.620 179,421 -0.08(-0.82%)
Sep 01, 2011 9.600 9.720 9.570 9.700 217,670 +0.14(+1.46%)
Aug 31, 2011 9.600 9.760 9.560 9.560 222,160 -0.04(-0.42%)
Aug 30, 2011 9.570 9.650 9.540 9.600 224,225 +0.01(+0.10%)
Aug 29, 2011 9.470 9.620 9.450 9.590 156,228 +0.17(+1.80%)
Aug 26, 2011 9.340 9.450 9.300 9.420 269,838 +0.07(+0.75%)
Aug 25, 2011 9.350 9.420 9.240 9.350 388,811 +0.05(+0.54%)
Aug 24, 2011 9.380 9.410 9.250 9.300 180,565 -0.06(-0.64%)
Aug 23, 2011 9.340 9.415 9.200 9.360 601,684 +0.07(+0.75%)
Aug 22, 2011 9.400 9.490 9.180 9.290 262,193 -0.05(-0.54%)
Aug 19, 2011 9.450 9.500 9.250 9.340 284,636 -0.18(-1.89%)
Aug 18, 2011 9.520 9.570 9.380 9.520 235,732 -0.14(-1.45%)
Aug 17, 2011 9.610 9.712 9.550 9.660 223,504 +0.09(+0.94%)
Aug 16, 2011 9.480 9.590 9.450 9.570 346,932 +0.05(+0.53%)
Aug 15, 2011 9.370 9.560 9.280 9.520 435,205 +0.19(+2.04%)
Aug 12, 2011 9.270 9.350 9.200 9.330 271,676 +0.14(+1.52%)
Aug 11, 2011 9.040 9.280 9.000 9.190 260,927 +0.02(+0.22%)
Aug 10, 2011 9.020 9.330 8.920 9.170 322,776 -0.09(-0.97%)
Aug 09, 2011 9.690 9.260 8.220 9.260 697,711 +0.71(+8.30%)
Aug 08, 2011 8.930 8.940 8.200 8.550 992,146 -0.92(-9.71%)
Aug 05, 2011 9.840 9.960 9.200 9.470 822,029 -0.33(-3.37%)
Aug 04, 2011 10.06 10.09 9.750 9.800 324,534 -0.31(-3.07%)
Aug 03, 2011 9.990 10.11 9.940 10.11 229,508 +0.12(+1.20%)
Aug 02, 2011 9.910 10.17 9.910 9.990 215,090 -0.01(-0.10%)
Aug 01, 2011 9.850 10.06 9.850 10.00 295,441 +0.27(+2.77%)
Jul 29, 2011 9.900 9.910 9.500 9.730 491,948 -0.23(-2.31%)
Jul 28, 2011 9.960 10.00 9.910 9.960 154,869 -0.04(-0.40%)
Jul 27, 2011 10.12 10.13 9.970 10.00 255,370 -0.14(-1.38%)
Jul 26, 2011 10.05 10.17 10.01 10.14 178,082 +0.06(+0.60%)
Jul 25, 2011 10.15 10.17 10.05 10.08 203,166 -0.09(-0.88%)
Jul 22, 2011 10.16 10.19 10.13 10.17 152,744 +0.02(+0.20%)
Jul 21, 2011 10.09 10.18 10.09 10.15 182,330 +0.10(+1.00%)
Jul 20, 2011 10.04 10.12 10.04 10.05 152,861 +0.01(+0.10%)
Jul 19, 2011 10.03 10.17 10.02 10.04 142,086 +0.02(+0.20%)
Jul 18, 2011 10.13 10.14 10.00 10.02 210,534 -0.16(-1.57%)
Jul 15, 2011 10.18 10.18 10.10 10.18 140,811 +0.04(+0.39%)
Jul 14, 2011 10.20 10.23 10.10 10.14 107,990 -0.08(-0.78%)
Jul 13, 2011 10.22 10.28 10.15 10.22 180,656 -0.02(-0.20%)
Jul 12, 2011 10.23 10.26 10.15 10.24 134,682 -0.03(-0.29%)
Jul 11, 2011 10.39 10.39 10.25 10.27 163,505 -0.18(-1.72%)
Jul 08, 2011 10.40 10.45 10.34 10.45 145,975 +0.02(+0.19%)
Jul 07, 2011 10.39 10.46 10.39 10.43 206,953 +0.07(+0.68%)
Jul 06, 2011 10.32 10.40 10.31 10.36 146,568 +0.00(+0.00%)
Jul 05, 2011 10.22 10.37 10.22 10.36 229,772 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.