Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.29 13.91 12.90 13.84 363,062 +0.74(+5.65%)
Sep 29, 2010 12.64 13.21 12.42 13.10 248,332 +0.50(+3.97%)
Sep 28, 2010 12.17 12.75 11.89 12.60 336,367 +0.43(+3.53%)
Sep 27, 2010 12.05 12.21 11.96 12.17 187,319 +0.12(+1.00%)
Sep 24, 2010 11.84 12.07 11.65 12.05 237,270 +0.40(+3.43%)
Sep 23, 2010 11.60 11.81 11.50 11.65 309,656 -0.03(-0.26%)
Sep 22, 2010 11.97 12.21 11.57 11.68 150,953 -0.32(-2.67%)
Sep 21, 2010 11.95 12.21 11.68 12.00 195,368 +0.00(+0.00%)
Sep 20, 2010 11.74 12.05 11.57 12.00 141,605 +0.33(+2.83%)
Sep 17, 2010 11.89 12.00 11.49 11.67 133,841 +0.01(+0.09%)
Sep 15, 2010 11.70 11.82 11.35 11.66 65,633 -0.14(-1.19%)
Sep 14, 2010 11.93 11.99 11.58 11.80 136,887 -0.14(-1.17%)
Sep 13, 2010 12.14 12.14 11.88 11.94 186,617 -0.03(-0.25%)
Sep 10, 2010 12.24 12.50 11.91 11.97 72,865 -0.18(-1.48%)
Sep 09, 2010 12.15 12.36 12.08 12.15 132,976 +0.15(+1.25%)
Sep 08, 2010 11.61 12.12 11.60 12.00 135,225 +0.46(+3.99%)
Sep 07, 2010 11.64 11.77 11.49 11.54 173,716 -0.19(-1.62%)
Sep 03, 2010 12.10 12.22 11.56 11.73 169,668 -0.18(-1.51%)
Sep 02, 2010 12.01 12.01 11.66 11.91 170,463 -0.16(-1.33%)
Sep 01, 2010 11.50 12.07 11.22 12.07 206,584 +0.75(+6.63%)
Aug 31, 2010 10.97 11.39 10.74 11.32 327,348 +0.35(+3.19%)
Aug 30, 2010 11.22 11.28 10.95 10.97 147,204 -0.23(-2.05%)
Aug 27, 2010 10.85 11.21 10.49 11.20 154,965 +0.52(+4.87%)
Aug 26, 2010 10.82 11.04 10.53 10.68 127,893 -0.08(-0.74%)
Aug 25, 2010 10.77 10.80 10.37 10.76 193,781 -0.13(-1.19%)
Aug 24, 2010 11.04 11.19 10.65 10.89 203,092 -0.34(-3.03%)
Aug 23, 2010 11.50 11.67 11.20 11.23 150,880 -0.26(-2.26%)
Aug 20, 2010 11.89 11.89 11.21 11.49 195,100 -0.51(-4.25%)
Aug 19, 2010 12.33 12.34 11.85 12.00 142,819 -0.43(-3.46%)
Aug 18, 2010 12.75 12.75 12.32 12.43 119,836 -0.30(-2.36%)
Aug 17, 2010 12.43 12.87 12.43 12.73 157,091 +0.37(+2.99%)
Aug 16, 2010 12.25 12.49 12.10 12.36 135,002 +0.05(+0.41%)
Aug 13, 2010 12.48 12.68 12.29 12.31 86,584 -0.26(-2.07%)
Aug 12, 2010 12.41 12.83 12.41 12.57 159,322 -0.07(-0.55%)
Aug 11, 2010 12.96 13.17 12.56 12.64 249,570 -0.73(-5.46%)
Aug 10, 2010 13.70 13.87 13.26 13.37 289,610 -0.54(-3.88%)
Aug 09, 2010 13.88 14.19 13.61 13.91 183,691 +0.11(+0.80%)
Aug 06, 2010 13.83 14.11 13.47 13.80 212,631 -0.10(-0.72%)
Aug 05, 2010 14.29 14.29 13.80 13.90 176,157 -0.58(-4.01%)
Aug 04, 2010 14.35 14.71 14.31 14.48 205,600 +0.13(+0.91%)
Aug 03, 2010 13.62 14.48 13.61 14.35 260,000 +0.61(+4.44%)
Aug 02, 2010 13.26 13.97 13.17 13.74 223,483 +0.68(+5.21%)
Jul 30, 2010 12.68 13.15 12.67 13.06 221,011 +0.11(+0.85%)
Jul 29, 2010 12.98 13.04 12.55 12.95 122,690 +0.08(+0.62%)
Jul 28, 2010 12.95 13.05 12.71 12.87 178,648 -0.08(-0.62%)
Jul 27, 2010 13.36 13.38 12.84 12.95 132,757 -0.27(-2.04%)
Jul 26, 2010 13.47 13.74 13.05 13.22 202,795 -0.24(-1.78%)
Jul 23, 2010 13.16 13.60 12.96 13.46 171,935 +0.28(+2.12%)
Jul 22, 2010 12.50 13.22 12.37 13.18 168,863 +0.94(+7.68%)
Jul 21, 2010 12.65 12.69 12.06 12.24 122,186 -0.26(-2.08%)
Jul 20, 2010 12.08 12.55 12.08 12.50 172,596 +0.20(+1.63%)
Jul 19, 2010 12.03 12.45 12.03 12.30 89,646 -0.07(-0.57%)
Jul 16, 2010 12.98 12.98 12.34 12.37 164,598 -0.77(-5.86%)
Jul 15, 2010 13.39 13.40 12.85 13.14 132,018 -0.27(-2.01%)
Jul 14, 2010 13.46 13.65 13.23 13.41 114,897 -0.16(-1.18%)
Jul 13, 2010 12.83 13.67 12.74 13.57 318,230 +0.94(+7.44%)
Jul 12, 2010 12.65 13.01 12.61 12.63 179,852 -0.11(-0.86%)
Jul 09, 2010 12.31 12.79 12.11 12.74 180,805 +0.44(+3.58%)
Jul 08, 2010 12.49 12.49 12.00 12.30 170,315 -0.03(-0.24%)
Jul 07, 2010 11.88 12.37 11.74 12.33 172,320 +0.47(+3.96%)
Jul 06, 2010 12.23 12.64 11.73 11.86 245,422 -0.14(-1.17%)
Jul 02, 2010 12.13 12.25 11.86 12.00 137,569 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.