Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 33.10 33.10 33.10 0 +0.00(+0.00%)
Sep 24, 2019 33.10 33.10 33.10 0 -1.25(-3.64%)
Sep 17, 2019 34.35 34.35 34.35 0 +0.00(+0.00%)
Sep 16, 2019 34.35 34.35 34.35 4 +0.00(+0.00%)
Sep 12, 2019 34.35 34.35 34.35 0 +0.00(+0.00%)
Aug 30, 2019 34.35 34.35 34.35 0 +0.00(+0.00%)
Aug 29, 2019 34.25 34.35 34.25 34.35 300 -0.15(-0.43%)
Aug 26, 2019 34.50 34.50 34.50 0 +1.90(+5.83%)
Aug 22, 2019 32.60 32.60 32.60 0 +0.00(+0.00%)
Aug 21, 2019 32.60 32.60 32.60 32.60 157 -0.65(-1.95%)
Aug 19, 2019 33.25 33.25 33.25 0 +0.00(+0.00%)
Aug 14, 2019 33.25 33.25 33.25 0 +0.00(+0.00%)
Aug 13, 2019 33.25 33.25 33.25 33.25 54,548 +0.25(+0.76%)
Aug 12, 2019 33.00 33.00 33.00 33.00 100 -0.55(-1.64%)
Aug 06, 2019 33.55 33.55 33.55 0 -1.45(-4.14%)
Jul 30, 2019 35.00 35.00 35.00 0 +1.00(+2.94%)
Jul 24, 2019 34.00 34.00 34.00 0 +1.68(+5.20%)
Jul 19, 2019 32.32 32.32 32.32 0 +0.00(+0.00%)
Jul 18, 2019 32.32 32.32 32.32 32.32 100 +0.00(+0.00%)
Jul 17, 2019 32.32 32.32 32.32 32.32 600 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.