Indicators

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				5.010	0	+0.27(+5.70%)
Jul 13, 2022				4.740	0	-0.03(-0.63%)
Jul 05, 2022				4.770	0	-0.39(-7.56%)
Jun 28, 2022				5.160	0	+0.30(+6.17%)
Jun 22, 2022				4.860	0	+0.11(+2.32%)
Jun 17, 2022				4.750	1	-0.01(-0.21%)
Jun 16, 2022	4.790	4.800	4.760	4.760	2,800	-0.32(-6.30%)
Jun 14, 2022				5.080	0	-0.19(-3.61%)
Jun 13, 2022	5.270	5.270	5.221	5.270	5,000	-0.01(-0.17%)
Jun 10, 2022	5.279	5.279	5.279	5.279	600	-0.29(-5.22%)
Jun 08, 2022				5.570	0	+0.21(+3.92%)
May 27, 2022				5.360	0	-0.01(-0.19%)
May 26, 2022	5.270	5.370	5.270	5.370	238	+0.17(+3.37%)
May 20, 2022				5.195	0	-0.04(-0.67%)
May 19, 2022	5.250	5.250	5.230	5.230	300	+0.05(+0.97%)
May 09, 2022				5.180	0	-0.24(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.