Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.360 5.360 5.360 5.360 100 +0.00(+0.00%)
Jul 30, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 27, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 26, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 25, 2012 5.360 5.360 5.360 5.360 1,300 +0.00(+0.00%)
Jul 24, 2012 5.360 5.360 5.360 5.360 1,250 +0.00(+0.00%)
Jul 23, 2012 5.360 5.360 5.360 5.360 1,500 +0.00(+0.00%)
Jul 20, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Jul 19, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 18, 2012 5.360 5.360 5.360 5.360 2,200 -0.04(-0.74%)
Jul 17, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 16, 2012 5.400 5.400 5.400 5.400 2,100 +0.04(+0.75%)
Jul 13, 2012 5.380 5.380 5.360 5.360 3,900 -0.01(-0.19%)
Jul 12, 2012 5.370 5.370 5.370 5.370 2,000 -0.01(-0.19%)
Jul 11, 2012 5.370 5.380 5.370 5.380 1,200 +0.00(+0.00%)
Jul 10, 2012 5.380 5.380 5.380 5.380 1,218 +0.02(+0.37%)
Jul 09, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 06, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Jul 05, 2012 5.360 5.360 5.360 5.360 250 +0.00(+0.00%)
Jul 04, 2012 5.360 5.360 5.360 5.360 1,500 +0.00(+0.00%)
Jul 03, 2012 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 29, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 28, 2012 5.360 5.360 5.360 5.360 1,250 +0.00(+0.00%)
Jun 27, 2012 5.370 5.370 5.360 5.360 1,500 +0.00(+0.00%)
Jun 26, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Jun 25, 2012 5.360 5.360 5.360 5.360 550 +0.00(+0.00%)
Jun 22, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 21, 2012 5.360 5.360 5.360 5.360 4,023 +0.00(+0.00%)
Jun 20, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 19, 2012 5.360 5.360 5.360 5.360 900 +0.00(+0.00%)
Jun 18, 2012 5.360 5.360 5.360 5.360 700 +0.01(+0.19%)
Jun 15, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 14, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 13, 2012 5.350 5.350 5.350 5.350 883 +0.00(+0.00%)
Jun 12, 2012 5.350 5.350 5.350 5.350 14,000 +0.00(+0.00%)
Jun 11, 2012 5.360 5.360 5.350 5.350 8,100 -0.03(-0.56%)
Jun 08, 2012 5.410 5.410 5.380 5.380 1,518 +0.03(+0.56%)
Jun 07, 2012 5.360 5.360 5.350 5.350 2,850 -0.01(-0.19%)
Jun 06, 2012 5.350 5.360 5.350 5.360 3,312 +0.01(+0.19%)
Jun 05, 2012 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
Jun 04, 2012 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
Jun 02, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 01, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 31, 2012 5.350 5.350 5.350 5.350 10,200 +0.00(+0.00%)
May 30, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 29, 2012 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
May 28, 2012 5.350 5.350 5.350 5.350 2,500 -0.02(-0.37%)
May 25, 2012 5.370 5.370 5.370 5.370 500 +0.02(+0.37%)
May 24, 2012 5.350 5.350 5.350 5.350 800 +0.00(+0.00%)
May 23, 2012 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
May 22, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 18, 2012 5.350 5.350 5.350 0 -0.05(-0.93%)
May 17, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 16, 2012 5.400 5.400 5.400 5.400 7,300 +0.00(+0.00%)
May 15, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 14, 2012 5.380 5.400 5.370 5.400 12,100 +0.01(+0.19%)
May 11, 2012 5.390 5.390 5.390 5.390 500 +0.00(+0.00%)
May 10, 2012 5.340 5.390 5.340 5.390 9,368 +0.05(+0.94%)
May 09, 2012 5.340 5.340 5.340 5.340 3,400 -0.01(-0.19%)
May 08, 2012 5.330 5.350 5.330 5.350 950 +0.02(+0.38%)
May 07, 2012 5.330 5.330 5.330 5.330 800 +0.00(+0.00%)
May 04, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
May 03, 2012 5.330 5.330 5.330 5.330 2,500 -0.04(-0.74%)
May 02, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.