Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 29, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 28, 2004 1.650 1.650 1.600 1.630 2,800 -0.12(-6.86%)
Jul 27, 2004 1.750 1.750 1.750 1.750 500 -0.50(-22.22%)
Jul 26, 2004 2.250 2.250 2.200 2.250 12,100 +0.09(+4.17%)
Jul 23, 2004 2.160 2.160 2.160 2.160 5,400 +0.00(+0.00%)
Jul 22, 2004 2.250 2.250 2.160 2.160 3,700 -0.03(-1.37%)
Jul 21, 2004 2.260 2.260 2.190 2.190 51,000 -0.06(-2.67%)
Jul 20, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 19, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 14, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 12, 2004 2.260 2.270 2.250 2.250 3,100 +0.00(+0.00%)
Jul 09, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 08, 2004 2.260 2.260 2.200 2.250 5,100 +0.00(+0.00%)
Jul 07, 2004 2.220 2.270 2.220 2.250 49,600 +0.00(+0.00%)
Jul 06, 2004 2.300 2.300 2.250 2.250 21,500 -0.05(-2.17%)
Jul 02, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 01, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 30, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2004 2.250 2.300 2.250 2.300 17,400 -0.05(-2.13%)
Jun 28, 2004 2.300 2.350 2.300 2.350 43,900 -0.15(-6.00%)
Jun 25, 2004 2.450 2.550 2.250 2.500 921,700 +0.00(+0.00%)
Jun 24, 2004 2.260 2.500 2.150 2.500 26,600 +0.25(+11.11%)
Jun 23, 2004 2.250 2.250 2.250 2.250 3,100 -0.25(-10.00%)
Jun 22, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 21, 2004 2.500 2.500 2.500 2.500 3,500 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 15, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 14, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2004 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jun 09, 2004 2.350 2.500 2.300 2.500 2,000 +0.15(+6.38%)
Jun 08, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 07, 2004 2.350 2.350 2.350 2.350 500 +0.05(+2.17%)
Jun 04, 2004 2.500 2.500 2.300 2.300 19,000 -0.20(-8.00%)
Jun 03, 2004 2.500 2.500 2.500 2.500 3,200 +0.00(+0.00%)
Jun 02, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.500 2.500 1,800 -0.20(-7.41%)
May 28, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 27, 2004 2.800 2.800 2.700 2.700 1,800 -0.30(-10.00%)
May 26, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 25, 2004 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2004 3.000 3.000 3.000 3.000 1,800 -0.02(-0.66%)
May 14, 2004 3.000 3.020 3.000 3.020 3,600 -0.03(-0.98%)
May 13, 2004 2.920 3.050 2.920 3.050 2,800 +0.20(+7.02%)
May 12, 2004 2.850 2.850 2.850 2.850 100,000 -0.10(-3.39%)
May 11, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 10, 2004 2.950 2.950 2.950 2.950 2,500 -0.05(-1.67%)
May 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 04, 2004 3.100 3.100 3.000 3.000 800 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.