Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.300 5.600 5.300 5.600 3,848 +0.24(+4.48%)
Apr 28, 2022 5.360 5.360 5.360 5.360 2,000 -0.61(-10.22%)
Apr 27, 2022 5.300 5.970 5.300 5.970 2,100 +0.67(+12.64%)
Apr 25, 2022 5.300 0 -0.01(-0.19%)
Apr 22, 2022 5.310 5.310 5.310 5.310 400 +0.03(+0.57%)
Apr 19, 2022 5.280 0 -0.01(-0.19%)
Apr 12, 2022 5.290 1 +0.00(+0.00%)
Apr 11, 2022 5.290 5.290 5.290 5.290 100 +0.00(+0.00%)
Apr 06, 2022 5.290 0 +0.00(+0.00%)
Apr 05, 2022 5.290 5.290 5.290 5.290 300 +0.01(+0.19%)
Mar 31, 2022 5.280 0 -0.01(-0.19%)
Mar 29, 2022 5.290 0 -0.01(-0.19%)
Mar 28, 2022 5.310 5.320 5.300 5.300 3,700 -0.05(-0.93%)
Mar 25, 2022 5.350 5.350 5.350 5.350 960 -0.04(-0.74%)
Mar 21, 2022 5.390 0 +0.02(+0.37%)
Mar 18, 2022 5.350 5.370 5.340 5.370 1,100 -0.03(-0.56%)
Mar 10, 2022 5.400 0 +0.07(+1.31%)
Mar 08, 2022 5.330 0 +0.03(+0.57%)
Mar 04, 2022 5.300 0 -0.05(-0.93%)
Mar 01, 2022 5.350 0 +0.00(+0.00%)
Feb 25, 2022 5.350 0 +0.01(+0.19%)
Feb 24, 2022 5.340 5.340 5.340 5.340 300 +0.00(+0.00%)
Feb 23, 2022 5.340 5.340 5.340 5.340 500 +0.02(+0.38%)
Feb 16, 2022 5.320 0 +0.00(+0.00%)
Feb 15, 2022 5.320 5.320 5.320 5.320 100 +0.04(+0.76%)
Feb 10, 2022 5.280 0 -0.05(-0.94%)
Feb 09, 2022 5.330 5.330 5.330 5.330 521 +0.00(+0.00%)
Feb 08, 2022 5.330 5.330 5.330 5.330 1,400 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.