Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.150 5.150 5.150 5.150 1,200 +0.00(+0.00%)
Apr 29, 2010 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 28, 2010 5.230 5.230 5.150 5.150 6,500 +0.00(+0.00%)
Apr 27, 2010 5.150 5.150 5.150 5.150 4,600 -0.03(-0.58%)
Apr 26, 2010 5.180 5.200 5.180 5.180 6,600 -0.14(-2.63%)
Apr 23, 2010 5.320 5.320 5.320 5.320 1,000 +0.04(+0.76%)
Apr 22, 2010 5.260 5.280 5.260 5.280 1,300 +0.07(+1.34%)
Apr 21, 2010 5.210 5.210 5.210 5.210 5,000 +0.01(+0.19%)
Apr 20, 2010 5.200 5.200 5.200 5.200 1,000 +0.04(+0.78%)
Apr 19, 2010 5.170 5.170 5.160 5.160 7,224 -0.01(-0.19%)
Apr 16, 2010 5.170 5.170 5.170 5.170 500 -0.23(-4.26%)
Apr 15, 2010 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 14, 2010 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 13, 2010 5.150 5.400 5.150 5.400 2,500 +0.26(+5.06%)
Apr 12, 2010 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 09, 2010 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 08, 2010 5.160 5.160 5.140 5.140 2,000 -0.06(-1.15%)
Apr 07, 2010 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 06, 2010 5.200 5.200 5.200 5.200 15,500 -0.02(-0.38%)
Apr 05, 2010 5.220 5.220 5.220 5.220 6,070 -0.47(-8.26%)
Apr 01, 2010 5.690 5.690 5.690 0 +0.49(+9.42%)
Mar 31, 2010 5.200 5.200 5.200 5.200 650 +0.00(+0.00%)
Mar 30, 2010 0 +0.00(+0.00%)
Mar 29, 2010 0 +0.00(+0.00%)
Mar 26, 2010 0 +0.00(+0.00%)
Mar 25, 2010 0 +0.00(+0.00%)
Mar 24, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.