Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.160 2.180 2.129 2.180 111,712 +0.03(+1.27%)
Mar 28, 2014 2.145 2.184 2.142 2.153 99,711 +0.02(+1.10%)
Mar 27, 2014 2.145 2.168 2.114 2.129 139,521 -0.03(-1.41%)
Mar 26, 2014 2.160 2.176 2.139 2.160 240,697 -0.00(-0.05%)
Mar 25, 2014 2.145 2.168 2.129 2.161 141,770 +0.03(+1.48%)
Mar 24, 2014 2.188 2.195 2.125 2.129 182,264 -0.06(-2.85%)
Mar 21, 2014 2.207 2.211 2.176 2.192 226,385 +0.00(+0.00%)
Mar 20, 2014 2.180 2.215 2.168 2.192 143,711 +0.00(+0.00%)
Mar 19, 2014 2.180 2.203 2.176 2.192 123,432 +0.02(+1.08%)
Mar 18, 2014 2.160 2.195 2.160 2.168 163,024 +0.01(+0.54%)
Mar 17, 2014 2.141 2.184 2.141 2.156 247,085 +0.01(+0.55%)
Mar 14, 2014 2.129 2.164 2.129 2.145 151,050 +0.00(+0.18%)
Mar 13, 2014 2.164 2.180 2.132 2.141 179,908 -0.02(-0.72%)
Mar 12, 2014 2.192 2.195 2.137 2.156 215,317 -0.03(-1.25%)
Mar 11, 2014 2.192 2.219 2.184 2.184 126,591 -0.01(-0.53%)
Mar 10, 2014 2.184 2.203 2.176 2.195 131,935 +0.03(+1.26%)
Mar 07, 2014 2.192 2.203 2.168 2.168 115,139 -0.02(-1.07%)
Mar 06, 2014 2.188 2.215 2.184 2.192 131,020 +0.02(+0.72%)
Mar 05, 2014 2.180 2.195 2.176 2.176 125,263 +0.00(+0.00%)
Mar 04, 2014 2.195 2.219 2.176 2.176 180,433 +0.00(+0.00%)
Mar 03, 2014 2.180 2.215 2.172 2.176 124,106 -0.04(-1.93%)
Feb 28, 2014 2.199 2.219 2.188 2.219 154,412 +0.02(+1.07%)
Feb 27, 2014 2.188 2.199 2.176 2.195 96,506 +0.01(+0.52%)
Feb 26, 2014 2.176 2.195 2.164 2.184 115,959 +0.01(+0.24%)
Feb 25, 2014 2.160 2.179 2.137 2.179 185,762 +0.03(+1.41%)
Feb 24, 2014 2.153 2.188 2.141 2.149 198,215 +0.00(+0.18%)
Feb 21, 2014 2.098 2.149 2.098 2.145 273,970 +0.05(+2.61%)
Feb 20, 2014 2.086 2.117 2.071 2.090 140,303 +0.01(+0.37%)
Feb 19, 2014 2.098 2.125 2.082 2.082 193,542 -0.03(-1.48%)
Feb 18, 2014 2.102 2.145 2.096 2.114 188,768 +0.02(+1.12%)
Feb 14, 2014 2.098 2.090 2.090 2.090 133,348 -0.02(-0.74%)
Feb 13, 2014 2.086 2.121 2.086 2.106 117,947 +0.02(+0.75%)
Feb 12, 2014 2.067 2.141 2.067 2.090 157,879 +0.02(+1.13%)
Feb 11, 2014 2.028 2.106 2.028 2.067 157,818 +0.04(+2.12%)
Feb 10, 2014 2.000 2.051 2.000 2.024 158,577 +0.01(+0.58%)
Feb 07, 2014 1.985 2.024 1.985 2.012 247,851 +0.02(+1.18%)
Feb 06, 2014 1.985 2.016 1.985 1.989 152,810 +0.00(+0.20%)
Feb 05, 2014 1.993 1.997 1.969 1.985 128,863 -0.01(-0.39%)
Feb 04, 2014 1.965 2.000 1.958 1.993 194,781 +0.04(+1.79%)
Feb 03, 2014 2.020 2.020 1.954 1.958 265,618 -0.07(-3.28%)
Jan 31, 2014 2.004 2.043 2.004 2.024 137,777 +0.00(+0.19%)
Jan 30, 2014 2.016 2.039 2.004 2.020 203,972 +0.02(+0.78%)
Jan 29, 2014 2.024 2.043 1.997 2.004 197,169 -0.02(-1.15%)
Jan 28, 2014 2.032 2.051 2.020 2.028 238,809 -0.00(-0.19%)
Jan 27, 2014 2.449 2.449 2.020 2.032 421,487 -0.05(-2.62%)
Jan 24, 2014 2.125 2.171 2.075 2.086 228,103 -0.04(-2.01%)
Jan 23, 2014 2.160 2.164 2.125 2.129 119,313 -0.03(-1.44%)
Jan 22, 2014 2.153 2.176 2.149 2.160 105,537 +0.03(+1.28%)
Jan 21, 2014 2.156 2.160 2.125 2.133 231,269 +0.00(+0.00%)
Jan 17, 2014 2.114 2.133 2.133 2.133 146,229 +0.03(+1.46%)
Jan 16, 2014 2.133 2.133 2.091 2.102 253,538 -0.03(-1.62%)
Jan 15, 2014 2.122 2.145 2.122 2.137 113,126 +0.03(+1.27%)
Jan 14, 2014 2.125 2.137 2.102 2.110 121,975 +0.00(+0.00%)
Jan 13, 2014 2.156 2.168 2.106 2.110 125,624 -0.03(-1.43%)
Jan 10, 2014 2.156 2.162 2.137 2.141 201,724 -0.03(-1.41%)
Jan 09, 2014 2.179 2.191 2.156 2.171 172,029 +0.01(+0.35%)
Jan 08, 2014 2.175 2.194 2.156 2.164 102,569 +0.00(+0.00%)
Jan 07, 2014 2.141 2.191 2.141 2.164 116,113 +0.02(+1.07%)
Jan 06, 2014 2.106 2.152 2.106 2.141 267,975 +0.04(+2.10%)
Jan 03, 2014 2.110 2.133 2.095 2.097 183,100 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.