Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.610 4.740 4.558 4.570 500,770 -0.07(-1.51%)
Feb 25, 2010 4.610 4.670 4.510 4.640 447,170 +0.00(+0.00%)
Feb 24, 2010 4.800 4.810 4.620 4.640 497,233 -0.18(-3.73%)
Feb 23, 2010 4.770 4.840 4.730 4.820 424,885 +0.02(+0.42%)
Feb 22, 2010 4.800 4.860 4.790 4.800 368,394 -0.01(-0.21%)
Feb 19, 2010 4.790 4.865 4.710 4.810 691,276 -0.08(-1.64%)
Feb 18, 2010 4.840 4.900 4.815 4.890 501,984 +0.02(+0.41%)
Feb 17, 2010 4.740 4.870 4.660 4.870 780,320 +0.13(+2.74%)
Feb 16, 2010 4.480 4.740 4.440 4.740 846,941 +0.30(+6.76%)
Feb 12, 2010 4.500 4.440 4.440 4.440 442,300 -0.06(-1.33%)
Feb 11, 2010 4.400 4.500 4.350 4.500 547,764 +0.10(+2.27%)
Feb 10, 2010 4.390 4.460 4.300 4.400 628,782 +0.04(+0.92%)
Feb 09, 2010 4.370 4.450 4.320 4.360 605,568 +0.00(+0.00%)
Feb 08, 2010 4.420 4.483 4.300 4.360 505,171 -0.03(-0.68%)
Feb 05, 2010 4.410 4.540 4.280 4.390 829,222 +0.00(+0.00%)
Feb 04, 2010 4.510 4.580 4.380 4.390 987,612 -0.13(-2.88%)
Feb 03, 2010 4.500 4.560 4.470 4.520 374,009 +0.01(+0.22%)
Feb 02, 2010 4.680 4.730 4.450 4.510 950,192 +0.00(+0.00%)
Feb 01, 2010 4.390 4.510 4.380 4.510 475,444 +0.11(+2.50%)
Jan 29, 2010 4.550 4.590 4.380 4.400 872,660 +0.00(+0.00%)
Jan 28, 2010 4.580 4.580 4.350 4.400 717,974 -0.18(-3.93%)
Jan 27, 2010 4.530 4.590 4.320 4.580 1,635,773 +0.05(+1.10%)
Jan 26, 2010 4.620 4.650 4.510 4.530 1,651,055 -0.11(-2.37%)
Jan 25, 2010 4.870 4.940 4.640 4.640 1,108,170 -0.17(-3.53%)
Jan 22, 2010 5.000 5.000 4.800 4.810 1,042,301 -0.20(-3.99%)
Jan 21, 2010 5.200 5.230 5.000 5.010 1,053,264 -0.17(-3.28%)
Jan 20, 2010 5.210 5.310 5.110 5.180 906,765 -0.02(-0.38%)
Jan 19, 2010 5.060 5.290 5.040 5.200 1,725,237 +0.20(+4.00%)
Jan 15, 2010 5.050 5.000 5.000 5.000 1,021,200 -0.01(-0.20%)
Jan 14, 2010 5.000 5.060 4.970 5.010 1,177,324 +0.00(+0.00%)
Jan 13, 2010 5.140 5.190 4.960 5.010 1,942,082 -0.15(-2.91%)
Jan 12, 2010 5.000 5.320 4.820 5.160 5,960,749 +0.55(+11.93%)
Jan 11, 2010 4.700 4.700 4.590 4.610 606,245 -0.05(-1.07%)
Jan 08, 2010 4.610 4.660 4.570 4.660 370,667 +0.01(+0.22%)
Jan 07, 2010 4.690 4.720 4.590 4.650 609,339 -0.03(-0.64%)
Jan 06, 2010 4.660 4.760 4.600 4.680 1,007,593 +0.03(+0.65%)
Jan 05, 2010 4.520 4.660 4.520 4.650 724,416 +0.08(+1.75%)
Jan 04, 2010 4.450 4.600 4.440 4.570 809,870 +0.13(+2.93%)
Dec 31, 2009 4.500 4.440 4.440 4.440 706,100 -0.02(-0.45%)
Dec 30, 2009 4.460 4.490 4.400 4.460 596,212 +0.01(+0.22%)
Dec 29, 2009 4.500 4.500 4.420 4.450 550,363 -0.02(-0.45%)
Dec 28, 2009 4.530 4.550 4.450 4.470 543,798 -0.01(-0.22%)
Dec 24, 2009 4.530 4.560 4.470 4.480 276,119 -0.05(-1.10%)
Dec 23, 2009 4.550 4.610 4.500 4.530 701,361 -0.03(-0.66%)
Dec 22, 2009 4.600 4.650 4.540 4.560 594,509 -0.07(-1.51%)
Dec 21, 2009 4.560 4.640 4.420 4.630 949,278 +0.14(+3.12%)
Dec 18, 2009 4.600 4.600 4.490 4.490 1,106,679 -0.08(-1.75%)
Dec 17, 2009 4.630 4.656 4.550 4.570 556,003 -0.09(-1.93%)
Dec 16, 2009 4.610 4.700 4.560 4.660 742,732 +0.05(+1.08%)
Dec 15, 2009 4.630 4.700 4.590 4.610 943,460 -0.08(-1.71%)
Dec 14, 2009 4.690 4.760 4.640 4.690 669,177 -0.01(-0.21%)
Dec 11, 2009 4.730 4.840 4.670 4.700 418,648 +0.03(+0.64%)
Dec 10, 2009 4.740 4.800 4.650 4.670 611,889 -0.08(-1.68%)
Dec 09, 2009 4.750 4.810 4.670 4.750 414,054 +0.01(+0.21%)
Dec 08, 2009 4.850 4.850 4.730 4.740 486,761 -0.13(-2.67%)
Dec 07, 2009 4.890 4.910 4.810 4.870 462,164 +0.00(+0.00%)
Dec 04, 2009 4.840 4.910 4.800 4.870 836,137 +0.06(+1.25%)
Dec 03, 2009 4.910 4.950 4.800 4.810 875,588 -0.10(-2.04%)
Dec 02, 2009 4.960 5.000 4.780 4.910 922,823 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.