Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.50	25.70	25.45	25.45	855	-0.35(-1.36%)
Dec 21, 2022				25.80	3	+0.50(+1.98%)
Dec 13, 2022				25.30	0	-0.20(-0.78%)
Dec 12, 2022	25.57	25.57	25.50	25.50	450	-0.50(-1.92%)
Dec 06, 2022				26.00	0	+0.00(+0.00%)
Dec 02, 2022				26.00	0	-0.07(-0.27%)
Dec 01, 2022	26.25	26.25	26.07	26.07	625	-1.43(-5.20%)
Nov 22, 2022				27.50	0	+0.50(+1.85%)
Nov 17, 2022				27.00	0	+0.00(+0.00%)
Nov 03, 2022				27.00	5	-0.75(-2.70%)
Oct 31, 2022				27.75	10	+0.25(+0.91%)
Oct 26, 2022				27.50	0	+0.00(+0.00%)
Oct 25, 2022	27.15	27.50	27.15	27.50	400	+0.25(+0.92%)
Oct 21, 2022				27.25	0	+0.15(+0.55%)
Oct 14, 2022				27.10	0	-0.65(-2.34%)
Oct 13, 2022	27.50	27.75	27.50	27.75	900	+0.46(+1.69%)
Oct 12, 2022	27.29	27.29	27.29	27.29	150	+0.00(+0.00%)
Oct 10, 2022				27.29	75	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.