Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.110 5.110 5.110 0 -0.17(-3.22%)
Dec 27, 2013 5.280 5.280 5.280 0 +0.10(+1.93%)
Dec 23, 2013 5.180 5.180 5.180 0 +0.01(+0.19%)
Dec 20, 2013 5.250 5.250 5.170 5.170 6,550 -0.13(-2.45%)
Dec 19, 2013 5.290 5.300 5.290 5.300 12,000 +0.01(+0.19%)
Dec 18, 2013 5.250 5.290 5.250 5.290 4,500 +0.00(+0.00%)
Dec 17, 2013 5.270 5.320 5.250 5.290 18,200 -0.01(-0.19%)
Dec 16, 2013 5.250 5.300 5.250 5.300 11,100 +0.05(+0.95%)
Dec 13, 2013 5.250 5.250 5.250 5.250 4,050 +0.08(+1.55%)
Dec 12, 2013 5.250 5.250 5.170 5.170 2,400 -0.08(-1.52%)
Dec 10, 2013 5.250 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 09, 2013 5.200 5.200 5.200 5.200 100 +0.03(+0.58%)
Dec 05, 2013 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Dec 04, 2013 5.200 5.200 5.200 5.200 700 -0.05(-0.95%)
Nov 29, 2013 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Nov 28, 2013 5.200 5.240 5.200 5.240 7,000 -0.01(-0.19%)
Nov 27, 2013 5.240 5.250 5.240 5.250 5,000 +0.00(+0.00%)
Nov 26, 2013 5.200 5.250 5.200 5.250 10,027 +0.00(+0.00%)
Nov 25, 2013 5.240 5.250 5.240 5.250 2,500 +0.02(+0.38%)
Nov 22, 2013 5.230 5.230 5.230 5.230 100 +0.07(+1.36%)
Nov 19, 2013 5.160 5.160 5.160 0 -0.04(-0.77%)
Nov 15, 2013 5.200 5.200 5.200 0 +0.08(+1.56%)
Nov 11, 2013 5.120 5.120 5.120 5.120 0 -0.06(-1.16%)
Nov 08, 2013 5.180 5.180 5.180 5.180 1,821 -0.02(-0.38%)
Nov 07, 2013 5.200 5.200 5.200 5.200 4,300 +0.00(+0.00%)
Nov 05, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 31, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 28, 2013 5.200 5.200 5.200 0 +0.04(+0.78%)
Oct 23, 2013 5.160 5.160 5.160 5.160 0 -0.03(-0.58%)
Oct 22, 2013 5.190 5.190 5.190 5.190 1,000 +0.08(+1.57%)
Oct 17, 2013 5.110 5.110 5.110 0 -0.12(-2.29%)
Oct 15, 2013 5.230 5.230 5.230 71 +0.03(+0.58%)
Oct 11, 2013 5.200 5.200 5.200 0 +0.08(+1.56%)
Oct 10, 2013 5.150 5.150 5.120 5.120 4,421 +0.02(+0.39%)
Oct 08, 2013 5.100 5.100 5.100 0 -0.05(-0.97%)
Oct 04, 2013 5.150 5.150 5.150 0 -0.01(-0.19%)
Oct 02, 2013 5.160 5.160 5.160 0 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.