Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2005 7.932 7.932 7.932 7.932 0 +0.02(+0.28%)
Dec 28, 2005 7.910 7.910 7.910 7.910 0 -0.10(-1.19%)
Dec 27, 2005 8.005 8.005 8.005 8.005 0 +0.06(+0.69%)
Dec 26, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 23, 2005 7.950 7.950 7.950 7.950 0 -0.03(-0.31%)
Dec 22, 2005 7.975 7.975 7.975 7.975 0 +0.03(+0.41%)
Dec 21, 2005 7.943 7.943 7.943 7.943 0 +0.10(+1.27%)
Dec 20, 2005 7.843 7.843 7.843 7.843 0 -0.02(-0.22%)
Dec 19, 2005 7.860 7.860 7.860 7.860 0 -0.04(-0.47%)
Dec 16, 2005 7.897 7.897 7.897 7.897 0 +0.04(+0.57%)
Dec 15, 2005 7.853 7.853 7.853 7.853 0 +0.01(+0.13%)
Dec 14, 2005 7.842 7.842 7.842 7.842 0 -0.06(-0.73%)
Dec 13, 2005 7.900 7.900 7.900 7.900 0 -0.05(-0.60%)
Dec 12, 2005 7.947 7.947 7.947 7.947 0 -0.03(-0.32%)
Dec 09, 2005 7.973 7.973 7.973 7.973 0 -0.01(-0.12%)
Dec 08, 2005 7.983 7.983 7.983 7.983 0 -0.03(-0.34%)
Dec 07, 2005 8.010 8.010 8.010 8.010 0 +0.02(+0.28%)
Dec 06, 2005 7.988 7.988 7.988 7.988 0 -0.05(-0.65%)
Dec 05, 2005 8.040 8.040 8.040 8.040 0 -0.06(-0.71%)
Dec 02, 2005 8.098 8.098 8.098 8.098 0 +0.02(+0.25%)
Dec 01, 2005 8.078 8.078 8.078 8.078 0 -0.00(-0.06%)
Nov 30, 2005 8.082 8.082 8.082 8.082 0 +0.07(+0.91%)
Nov 29, 2005 8.010 8.010 8.010 8.010 0 -0.10(-1.26%)
Nov 28, 2005 8.112 8.112 8.112 8.112 0 +0.06(+0.72%)
Nov 25, 2005 8.055 8.055 8.055 8.055 0 +0.02(+0.24%)
Nov 24, 2005 8.035 8.035 8.035 8.035 0 -0.01(-0.09%)
Nov 23, 2005 8.043 8.043 8.043 8.043 0 -0.10(-1.26%)
Nov 22, 2005 8.145 8.145 8.145 8.145 0 +0.03(+0.34%)
Nov 21, 2005 8.118 8.118 8.118 8.118 0 -0.10(-1.22%)
Nov 18, 2005 8.217 8.217 8.217 8.217 0 -0.04(-0.42%)
Nov 17, 2005 8.253 8.253 8.253 8.253 0 +0.05(+0.58%)
Nov 16, 2005 8.205 8.205 8.205 8.205 0 +0.03(+0.31%)
Nov 15, 2005 8.180 8.180 8.180 8.180 0 +0.05(+0.65%)
Nov 14, 2005 8.127 8.127 8.127 8.127 0 -0.07(-0.85%)
Nov 11, 2005 8.197 8.197 8.197 8.197 0 +0.03(+0.36%)
Nov 10, 2005 8.168 8.168 8.168 8.168 0 +0.05(+0.65%)
Nov 09, 2005 8.115 8.115 8.115 8.115 0 -0.05(-0.61%)
Nov 08, 2005 8.165 8.165 8.165 8.165 0 +0.11(+1.30%)
Nov 07, 2005 8.060 8.060 8.060 8.060 0 +0.04(+0.47%)
Nov 04, 2005 8.023 8.023 8.023 8.023 0 +0.02(+0.22%)
Nov 03, 2005 8.005 8.005 8.005 8.005 0 +0.03(+0.38%)
Nov 02, 2005 7.975 7.975 7.975 7.975 0 +0.11(+1.34%)
Nov 01, 2005 7.869 7.869 7.869 7.869 0 +0.01(+0.19%)
Oct 31, 2005 7.854 7.854 7.854 7.854 0 +0.03(+0.44%)
Oct 28, 2005 7.820 7.820 7.820 7.820 0 -0.04(-0.54%)
Oct 27, 2005 7.862 7.862 7.862 7.862 0 -0.00(-0.00%)
Oct 26, 2005 7.863 7.863 7.863 7.863 0 -0.12(-1.53%)
Oct 25, 2005 7.985 7.985 7.985 7.985 0 +0.08(+1.06%)
Oct 24, 2005 7.901 7.901 7.901 7.901 0 +0.02(+0.30%)
Oct 21, 2005 7.878 7.878 7.878 7.878 0 -0.05(-0.60%)
Oct 20, 2005 7.925 7.925 7.925 7.925 0 -0.03(-0.38%)
Oct 19, 2005 7.955 7.955 7.955 7.955 0 +0.07(+0.86%)
Oct 18, 2005 7.887 7.887 7.887 7.887 0 +0.06(+0.73%)
Oct 17, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.03%)
Oct 14, 2005 7.827 7.827 7.827 7.827 0 +0.00(+0.03%)
Oct 13, 2005 7.825 7.825 7.825 7.825 0 +0.02(+0.32%)
Oct 12, 2005 7.800 7.800 7.800 7.800 0 +0.04(+0.45%)
Oct 11, 2005 7.765 7.765 7.765 7.765 0 +0.07(+0.94%)
Oct 10, 2005 7.693 7.693 7.693 7.693 0 +0.02(+0.20%)
Oct 07, 2005 7.677 7.677 7.677 7.677 0 -0.03(-0.39%)
Oct 06, 2005 7.708 7.708 7.708 7.708 0 -0.08(-1.06%)
Oct 05, 2005 7.790 7.790 7.790 7.790 0 -0.03(-0.32%)
Oct 04, 2005 7.815 7.815 7.815 7.815 0 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.