Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

7.090 +0.240 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.64 10.73 9.269 9.757 564,448 -0.82(-7.77%)
Dec 30, 2002 9.938 10.69 9.224 10.58 352,316 +0.58(+5.76%)
Dec 27, 2002 9.975 10.01 9.572 10.00 168,788 +0.07(+0.74%)
Dec 26, 2002 9.388 10.00 9.306 9.929 257,549 +0.47(+4.94%)
Dec 24, 2002 9.224 9.663 9.068 9.462 243,138 +0.23(+2.48%)
Dec 23, 2002 9.746 10.17 9.214 9.233 236,915 -0.55(-5.62%)
Dec 20, 2002 9.746 10.17 9.288 9.782 655,065 +0.12(+1.23%)
Dec 19, 2002 9.700 9.965 9.297 9.663 316,178 +0.06(+0.67%)
Dec 18, 2002 10.07 10.20 9.425 9.599 340,306 -0.59(-5.76%)
Dec 17, 2002 10.53 10.53 10.02 10.19 201,650 -0.35(-3.30%)
Dec 16, 2002 10.02 10.72 9.910 10.53 286,918 +0.51(+5.12%)
Dec 13, 2002 10.49 10.55 10.01 10.02 240,299 -0.56(-5.28%)
Dec 12, 2002 10.73 10.94 10.44 10.58 263,663 -0.11(-1.03%)
Dec 11, 2002 10.41 11.06 10.41 10.69 247,505 -0.02(-0.16%)
Dec 10, 2002 10.13 10.76 10.03 10.71 306,898 +0.61(+6.08%)
Dec 09, 2002 9.901 10.18 9.810 10.09 551,565 -0.01(-0.10%)
Dec 06, 2002 9.920 10.12 9.068 10.10 660,087 -0.05(-0.54%)
Dec 05, 2002 10.76 10.77 10.09 10.16 579,623 -0.83(-7.58%)
Dec 04, 2002 10.62 11.15 10.42 10.99 224,359 +0.00(+0.00%)
Dec 03, 2002 11.50 11.54 10.61 10.99 310,391 -0.73(-6.25%)
Dec 02, 2002 11.55 11.85 11.04 11.72 217,590 +0.26(+2.24%)
Nov 29, 2002 11.60 11.71 11.16 11.47 66,816 -0.16(-1.42%)
Nov 27, 2002 11.38 11.71 11.28 11.63 186,584 +0.24(+2.09%)
Nov 26, 2002 11.80 12.18 11.36 11.39 121,187 -0.51(-4.30%)
Nov 25, 2002 11.61 12.08 11.58 11.91 158,089 -0.03(-0.24%)
Nov 22, 2002 11.79 11.94 11.46 11.93 142,367 +0.02(+0.15%)
Nov 21, 2002 11.43 12.12 11.43 11.92 340,524 +0.43(+3.75%)
Nov 20, 2002 11.38 12.00 11.31 11.49 394,676 +0.08(+0.72%)
Nov 19, 2002 11.68 11.84 11.17 11.40 507,675 -0.50(-4.23%)
Nov 18, 2002 12.76 12.76 11.72 11.91 650,916 -0.61(-4.90%)
Nov 15, 2002 10.99 12.92 10.62 12.52 1,059,568 +1.46(+13.16%)
Nov 14, 2002 9.416 11.17 9.370 11.06 992,642 +2.22(+25.04%)
Nov 13, 2002 8.802 9.434 8.711 8.849 596,873 -0.02(-0.20%)
Nov 12, 2002 8.885 9.132 8.518 8.866 501,015 +0.30(+3.53%)
Nov 11, 2002 8.427 8.610 8.115 8.564 396,751 +0.16(+1.96%)
Nov 08, 2002 8.601 8.729 8.399 8.399 160,491 -0.15(-1.71%)
Nov 07, 2002 8.830 8.839 8.335 8.546 183,745 +0.04(+0.43%)
Nov 06, 2002 8.381 8.564 8.198 8.509 118,894 +0.30(+3.68%)
Nov 05, 2002 8.216 8.308 8.051 8.207 160,491 +0.05(+0.67%)
Nov 04, 2002 8.207 8.317 8.014 8.152 310,828 +0.00(+0.00%)
Nov 01, 2002 8.106 8.179 7.895 8.152 265,519 +0.09(+1.14%)
Oct 31, 2002 7.813 8.198 7.813 8.060 184,793 +0.27(+3.53%)
Oct 30, 2002 8.198 8.243 7.419 7.785 273,521 -0.41(-5.03%)
Oct 29, 2002 8.326 8.326 7.859 8.198 407,778 -0.05(-0.56%)
Oct 28, 2002 8.454 8.692 8.198 8.243 344,018 +0.00(+0.02%)
Oct 25, 2002 7.969 8.152 7.960 8.242 122,715 +0.25(+3.19%)
Oct 24, 2002 8.234 8.500 7.923 7.987 293,796 -0.20(-2.47%)
Oct 23, 2002 7.923 8.198 7.914 8.189 321,418 +0.17(+2.07%)
Oct 22, 2002 7.969 8.152 7.740 8.024 313,557 +0.04(+0.46%)
Oct 21, 2002 7.776 8.014 7.364 7.987 451,340 +0.15(+1.87%)
Oct 18, 2002 7.556 7.593 7.245 7.840 268,140 +0.25(+3.26%)
Oct 17, 2002 7.566 8.097 7.556 7.593 525,329 +0.27(+3.62%)
Oct 16, 2002 8.427 8.427 7.263 7.328 428,385 -0.96(-11.60%)
Oct 15, 2002 7.556 8.637 7.547 8.289 839,903 +1.01(+13.84%)
Oct 14, 2002 7.144 7.556 7.144 7.282 320,454 -0.03(-0.38%)
Oct 11, 2002 6.998 7.602 6.998 7.309 492,609 +0.31(+4.45%)
Oct 10, 2002 6.961 7.346 6.320 6.998 637,993 +0.04(+0.53%)
Oct 09, 2002 7.135 7.236 6.851 6.961 374,042 -0.27(-3.80%)
Oct 08, 2002 7.373 7.483 6.888 7.236 639,998 +0.00(+0.00%)
Oct 07, 2002 7.465 7.474 6.879 7.236 390,746 -0.27(-3.66%)
Oct 04, 2002 7.969 8.253 7.263 7.511 836,846 -0.38(-4.76%)
Oct 03, 2002 7.840 8.143 7.694 7.886 673,843 -0.28(-3.48%)
Oct 02, 2002 8.848 8.885 7.886 8.170 1,150,949 -0.71(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.