Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				27.50	0	+0.50(+1.85%)
Nov 17, 2022				27.00	0	+0.00(+0.00%)
Nov 03, 2022				27.00	5	-0.75(-2.70%)
Oct 31, 2022				27.75	10	+0.25(+0.91%)
Oct 26, 2022				27.50	0	+0.00(+0.00%)
Oct 25, 2022	27.15	27.50	27.15	27.50	400	+0.25(+0.92%)
Oct 21, 2022				27.25	0	+0.15(+0.55%)
Oct 14, 2022				27.10	0	-0.65(-2.34%)
Oct 13, 2022	27.50	27.75	27.50	27.75	900	+0.46(+1.69%)
Oct 12, 2022	27.29	27.29	27.29	27.29	150	+0.00(+0.00%)
Oct 10, 2022				27.29	75	+0.04(+0.15%)
Oct 07, 2022	26.70	27.60	26.70	27.25	8,850	+1.25(+4.81%)
Sep 29, 2022				26.00	0	+0.00(+0.00%)
Sep 27, 2022				26.00	0	-0.50(-1.89%)
Sep 26, 2022	26.62	26.62	26.50	26.50	691	-0.18(-0.66%)
Sep 22, 2022				26.68	0	-1.57(-5.58%)
Sep 19, 2022				28.25	0	+0.75(+2.73%)
Sep 14, 2022				27.50	0	+0.50(+1.85%)
Sep 12, 2022				27.00	1	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.