Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.615 9.695 9.470 9.620 647,000 +0.02(+0.26%)
Nov 29, 2004 9.455 9.620 9.370 9.595 1,060,800 +0.23(+2.40%)
Nov 26, 2004 9.275 9.565 9.265 9.370 313,800 +0.03(+0.32%)
Nov 24, 2004 9.280 9.450 9.070 9.340 450,000 +0.12(+1.30%)
Nov 23, 2004 9.290 9.400 9.000 9.220 621,200 -0.16(-1.71%)
Nov 22, 2004 9.365 9.385 9.120 9.380 699,400 +0.05(+0.54%)
Nov 19, 2004 9.690 9.760 9.290 9.330 663,400 -0.34(-3.52%)
Nov 18, 2004 9.630 9.715 9.460 9.670 617,400 +0.11(+1.15%)
Nov 17, 2004 9.815 9.900 9.465 9.560 876,000 -0.21(-2.15%)
Nov 16, 2004 9.740 9.825 9.540 9.770 738,400 +0.04(+0.41%)
Nov 15, 2004 9.825 9.825 9.565 9.730 701,800 -0.12(-1.27%)
Nov 12, 2004 9.960 10.00 9.665 9.855 398,000 -0.17(-1.70%)
Nov 11, 2004 9.725 10.04 9.705 10.03 751,400 +0.28(+2.82%)
Nov 10, 2004 9.635 9.915 9.555 9.750 907,600 +0.10(+0.98%)
Nov 09, 2004 9.210 9.665 9.205 9.655 1,642,200 +0.42(+4.55%)
Nov 08, 2004 9.000 9.245 8.925 9.235 471,600 +0.20(+2.21%)
Nov 05, 2004 8.940 9.075 8.890 9.035 996,600 +0.04(+0.44%)
Nov 04, 2004 8.915 9.055 8.915 8.995 834,400 +0.04(+0.50%)
Nov 03, 2004 8.550 9.250 8.550 8.950 1,828,000 +0.46(+5.42%)
Nov 02, 2004 8.795 9.060 8.485 8.490 764,800 -0.35(-3.90%)
Nov 01, 2004 8.890 8.905 8.640 8.835 269,000 -0.02(-0.28%)
Oct 29, 2004 8.835 9.060 8.640 8.860 309,400 -0.07(-0.73%)
Oct 28, 2004 8.810 9.025 8.680 8.925 381,200 +0.10(+1.08%)
Oct 27, 2004 8.590 8.950 8.555 8.830 497,200 +0.22(+2.61%)
Oct 26, 2004 8.475 8.740 8.425 8.605 380,800 +0.04(+0.41%)
Oct 25, 2004 8.425 8.725 8.285 8.570 619,200 +0.12(+1.42%)
Oct 22, 2004 8.810 8.875 8.445 8.450 284,600 -0.30(-3.43%)
Oct 21, 2004 8.590 8.840 8.425 8.750 565,600 +0.06(+0.69%)
Oct 20, 2004 8.375 8.725 8.325 8.690 459,800 +0.28(+3.33%)
Oct 19, 2004 8.780 8.875 8.380 8.410 420,000 -0.36(-4.05%)
Oct 18, 2004 8.430 8.850 8.325 8.765 383,800 +0.25(+2.88%)
Oct 15, 2004 8.255 8.675 8.175 8.520 436,200 +0.28(+3.40%)
Oct 14, 2004 8.375 8.545 8.240 8.240 317,400 -0.17(-2.08%)
Oct 13, 2004 8.735 8.870 8.335 8.415 572,600 -0.18(-2.04%)
Oct 12, 2004 8.660 8.750 8.400 8.590 324,200 -0.19(-2.11%)
Oct 11, 2004 8.550 8.800 8.480 8.775 291,200 +0.25(+2.87%)
Oct 08, 2004 8.805 8.810 8.520 8.530 542,200 -0.22(-2.51%)
Oct 07, 2004 9.315 9.320 8.745 8.750 712,800 -0.51(-5.46%)
Oct 06, 2004 9.120 9.255 8.925 9.255 475,800 +0.06(+0.60%)
Oct 05, 2004 9.260 9.260 9.000 9.200 684,200 +0.04(+0.44%)
Oct 04, 2004 9.010 9.250 9.005 9.160 934,800 +0.16(+1.78%)
Oct 01, 2004 8.730 9.000 8.725 9.000 525,000 +0.45(+5.26%)
Sep 30, 2004 8.635 8.750 8.505 8.550 535,400 -0.15(-1.72%)
Sep 29, 2004 8.490 8.720 8.445 8.700 718,400 +0.22(+2.59%)
Sep 28, 2004 8.255 8.585 8.230 8.480 437,400 +0.22(+2.73%)
Sep 27, 2004 8.375 8.415 8.060 8.255 402,200 -0.16(-1.90%)
Sep 24, 2004 8.455 8.555 8.350 8.415 489,000 -0.04(-0.47%)
Sep 23, 2004 8.480 8.585 8.385 8.455 342,600 +0.00(+0.00%)
Sep 22, 2004 8.655 8.675 8.345 8.455 628,400 -0.26(-2.93%)
Sep 21, 2004 8.745 8.765 8.510 8.710 446,000 -0.02(-0.29%)
Sep 20, 2004 8.710 8.795 8.420 8.735 678,200 -0.02(-0.17%)
Sep 17, 2004 8.970 9.135 8.460 8.750 1,054,800 -0.17(-1.91%)
Sep 16, 2004 8.540 9.150 8.475 8.920 1,521,000 +0.46(+5.50%)
Sep 15, 2004 8.345 8.515 8.230 8.455 568,200 -0.04(-0.53%)
Sep 14, 2004 8.685 8.770 8.380 8.500 926,400 -0.26(-2.97%)
Sep 13, 2004 8.545 8.765 8.515 8.760 475,600 +0.28(+3.24%)
Sep 10, 2004 8.260 8.545 8.260 8.485 537,000 +0.18(+2.17%)
Sep 09, 2004 8.410 8.495 8.130 8.305 547,000 -0.06(-0.78%)
Sep 08, 2004 8.275 8.470 8.220 8.370 394,600 +0.05(+0.60%)
Sep 07, 2004 8.200 8.390 8.145 8.320 400,800 +0.21(+2.53%)
Sep 03, 2004 8.355 8.430 8.020 8.115 562,200 -0.30(-3.57%)
Sep 02, 2004 8.145 8.425 8.090 8.415 355,200 +0.22(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.