Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.75 10 +0.25(+0.91%)
Oct 26, 2022 27.50 0 +0.00(+0.00%)
Oct 25, 2022 27.15 27.50 27.15 27.50 400 +0.25(+0.92%)
Oct 21, 2022 27.25 0 +0.15(+0.55%)
Oct 14, 2022 27.10 0 -0.65(-2.34%)
Oct 13, 2022 27.50 27.75 27.50 27.75 900 +0.46(+1.69%)
Oct 12, 2022 27.29 27.29 27.29 27.29 150 +0.00(+0.00%)
Oct 10, 2022 27.29 75 +0.04(+0.15%)
Oct 07, 2022 26.70 27.60 26.70 27.25 8,850 +1.25(+4.81%)
Sep 29, 2022 26.00 0 +0.00(+0.00%)
Sep 27, 2022 26.00 0 -0.50(-1.89%)
Sep 26, 2022 26.62 26.62 26.50 26.50 691 -0.18(-0.66%)
Sep 22, 2022 26.68 0 -1.57(-5.58%)
Sep 19, 2022 28.25 0 +0.75(+2.73%)
Sep 14, 2022 27.50 0 +0.50(+1.85%)
Sep 12, 2022 27.00 1 -0.35(-1.28%)
Sep 07, 2022 27.35 0 +0.15(+0.55%)
Aug 26, 2022 27.20 0 +0.00(+0.00%)
Aug 22, 2022 27.20 0 -1.80(-6.21%)
Aug 19, 2022 29.00 29.00 29.00 29.00 100 +1.61(+5.88%)
Aug 12, 2022 27.39 0 +0.39(+1.44%)
Aug 11, 2022 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Aug 09, 2022 27.00 0 +0.25(+0.93%)
Aug 05, 2022 26.75 0 -0.05(-0.19%)
Aug 03, 2022 26.80 100 -0.31(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.