Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		30.00	30.00	30.00	0	-0.60(-1.96%)
Oct 24, 2018	30.60	30.60	30.60	30.60	100	+0.00(+0.00%)
Oct 22, 2018		30.60	30.60	30.60	0	-0.45(-1.45%)
Oct 16, 2018		31.05	31.05	31.05	0	+0.00(+0.00%)
Oct 12, 2018		31.05	31.05	31.05	0	-0.45(-1.43%)
Sep 18, 2018		31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 17, 2018		31.50	31.50	31.50	5	+0.00(+0.00%)
Sep 14, 2018	31.30	31.50	31.30	31.50	400	+0.40(+1.29%)
Sep 13, 2018		31.10	31.10	31.10	1	+0.00(+0.00%)
Aug 31, 2018		31.10	31.10	31.10	0	+0.00(+0.00%)
Aug 28, 2018		31.10	31.10	31.10	0	+0.60(+1.97%)
Aug 22, 2018		30.50	30.50	30.50	0	-1.35(-4.24%)
Aug 20, 2018		31.85	31.85	31.85	0	+0.00(+0.00%)
Aug 17, 2018	31.85	31.85	31.85	31.85	100	+0.85(+2.74%)
Aug 15, 2018		31.00	31.00	31.00	0	-0.75(-2.36%)
Aug 09, 2018		31.75	31.75	31.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.