Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 5.050 5.050 5.050 0 -0.07(-1.37%)
Oct 26, 2018 5.080 5.130 5.080 5.120 4,104 +0.07(+1.39%)
Oct 25, 2018 5.050 5.050 5.050 5.050 800 +0.00(+0.00%)
Oct 22, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 11, 2018 5.050 5.050 5.050 0 -0.12(-2.32%)
Oct 10, 2018 5.170 5.170 5.170 4 +0.00(+0.00%)
Oct 02, 2018 5.170 5.170 5.170 0 +0.12(+2.38%)
Oct 01, 2018 5.050 5.050 5.050 5.050 2,400 +0.08(+1.61%)
Sep 28, 2018 5.080 5.080 4.970 4.970 400 -0.11(-2.17%)
Sep 27, 2018 5.080 5.080 5.080 5.080 3,300 -0.08(-1.55%)
Sep 17, 2018 5.160 5.160 5.160 0 +0.06(+1.18%)
Sep 13, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 11, 2018 5.100 5.100 5.100 0 -0.04(-0.78%)
Sep 10, 2018 5.140 5.140 5.140 58 +0.00(+0.00%)
Aug 24, 2018 5.140 5.140 5.140 0 +0.03(+0.59%)
Aug 21, 2018 5.110 5.110 5.110 0 +0.00(+0.00%)
Aug 20, 2018 5.110 5.110 5.110 5.110 600 +0.01(+0.20%)
Aug 17, 2018 5.100 5.100 5.100 20 +0.00(+0.00%)
Aug 13, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 10, 2018 5.100 5.100 5.100 4 +0.00(+0.00%)
Aug 07, 2018 5.100 5.100 5.100 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.