Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				32.50	0	+0.00(+0.00%)
Jan 26, 2022	32.50	32.50	32.50	32.50	655	+0.25(+0.78%)
Jan 21, 2022				32.25	0	+0.20(+0.62%)
Jan 20, 2022	32.05	32.12	32.05	32.05	1,000	-1.17(-3.52%)
Jan 14, 2022				33.22	0	+1.72(+5.46%)
Jan 06, 2022				31.50	0	+0.14(+0.45%)
Jan 03, 2022		31.36	31.36	31.36	0	-0.64(-2.00%)
Dec 29, 2021		32.00	32.00	32.00	0	+0.07(+0.21%)
Dec 22, 2021		31.93	31.93	31.93	0	-0.05(-0.15%)
Dec 21, 2021	31.98	31.98	31.98	31.98	175	-0.02(-0.06%)
Dec 08, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 06, 2021		32.00	32.00	32.00	2	+0.67(+2.14%)
Dec 01, 2021		31.33	31.33	31.33	14	+0.00(+0.00%)
Nov 29, 2021		31.33	31.33	31.33	0	-0.17(-0.54%)
Nov 26, 2021	31.50	31.50	31.50	31.50	100	-1.70(-5.12%)
Nov 22, 2021		33.20	33.20	33.20	1	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.