Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.575 4.575 4.575 0 +0.01(+0.23%)
Jan 30, 2017 4.565 4.565 4.565 4.565 1,500 -0.03(-0.67%)
Jan 27, 2017 4.596 4.596 4.596 4.596 1,300 -0.10(-2.21%)
Jan 25, 2017 4.700 4.700 4.700 11,600 +0.27(+6.09%)
Jan 20, 2017 4.430 4.430 4.430 0 -0.21(-4.57%)
Jan 04, 2017 4.642 4.642 4.642 0 +0.02(+0.44%)
Dec 30, 2016 4.622 4.622 4.622 0 +0.27(+6.14%)
Dec 20, 2016 4.355 4.355 4.355 0 -0.13(-2.99%)
Dec 12, 2016 4.489 4.489 4.489 0 +0.46(+11.34%)
Dec 01, 2016 4.032 4.032 4.032 0 +0.12(+2.98%)
Nov 28, 2016 3.915 3.915 3.915 0 +0.12(+3.03%)
Nov 22, 2016 3.800 3.800 3.800 0 +0.04(+1.12%)
Nov 17, 2016 3.758 3.758 3.758 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.