Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.320 2.330 2.300 2.310 613,615 -0.02(-0.86%)
Apr 29, 2024 2.310 2.330 2.310 2.330 500,508 +0.01(+0.43%)
Apr 26, 2024 2.310 2.330 2.295 2.320 320,002 +0.01(+0.43%)
Apr 25, 2024 2.310 2.330 2.290 2.310 164,651 -0.01(-0.43%)
Apr 24, 2024 2.340 2.340 2.310 2.320 300,429 -0.01(-0.43%)
Apr 23, 2024 2.320 2.330 2.319 2.330 171,050 +0.01(+0.43%)
Apr 22, 2024 2.310 2.320 2.300 2.320 139,269 +0.02(+0.87%)
Apr 19, 2024 2.300 2.310 2.280 2.300 367,278 +0.00(+0.00%)
Apr 18, 2024 2.300 2.310 2.290 2.300 108,224 +0.00(+0.00%)
Apr 17, 2024 2.280 2.310 2.280 2.300 150,959 +0.03(+1.32%)
Apr 16, 2024 2.280 2.290 2.270 2.270 180,193 -0.01(-0.44%)
Apr 15, 2024 2.300 2.310 2.270 2.280 170,466 -0.01(-0.44%)
Apr 12, 2024 2.320 2.320 2.290 2.290 222,082 -0.02(-0.87%)
Apr 11, 2024 2.320 2.320 2.310 2.310 191,863 +0.00(+0.00%)
Apr 10, 2024 2.330 2.330 2.300 2.310 219,069 -0.02(-0.86%)
Apr 09, 2024 2.360 2.360 2.280 2.330 593,564 -0.03(-1.27%)
Apr 08, 2024 2.370 2.373 2.350 2.360 475,899 +0.00(+0.00%)
Apr 05, 2024 2.370 2.375 2.350 2.360 474,717 -0.01(-0.42%)
Apr 04, 2024 2.360 2.375 2.360 2.370 221,712 +0.02(+0.85%)
Apr 03, 2024 2.370 2.370 2.350 2.350 105,285 -0.01(-0.42%)
Apr 02, 2024 2.390 2.400 2.350 2.360 446,669 -0.02(-0.84%)
Apr 01, 2024 2.420 2.420 2.380 2.380 362,298 -0.04(-1.65%)
Mar 28, 2024 2.410 2.420 2.400 2.420 482,320 +0.02(+0.83%)
Mar 27, 2024 2.390 2.410 2.385 2.400 323,270 +0.01(+0.42%)
Mar 26, 2024 2.380 2.390 2.370 2.390 216,226 +0.01(+0.42%)
Mar 25, 2024 2.390 2.390 2.370 2.380 161,399 -0.01(-0.42%)
Mar 22, 2024 2.380 2.390 2.371 2.390 211,301 +0.01(+0.42%)
Mar 21, 2024 2.390 2.390 2.360 2.380 513,053 +0.00(+0.00%)
Mar 20, 2024 2.370 2.380 2.350 2.380 764,524 +0.01(+0.42%)
Mar 19, 2024 2.360 2.370 2.345 2.370 523,908 +0.01(+0.42%)
Mar 18, 2024 2.350 2.370 2.350 2.360 288,960 +0.00(+0.00%)
Mar 15, 2024 2.380 2.380 2.360 2.360 513,746 -0.02(-0.84%)
Mar 14, 2024 2.380 2.390 2.365 2.380 777,264 +0.00(+0.00%)
Mar 13, 2024 2.360 2.380 2.350 2.380 280,245 +0.03(+1.28%)
Mar 12, 2024 2.350 2.360 2.345 2.350 248,544 +0.00(+0.00%)
Mar 11, 2024 2.350 2.350 2.325 2.350 473,309 +0.01(+0.32%)
Mar 08, 2024 2.352 2.362 2.338 2.342 174,930 -0.01(-0.42%)
Mar 07, 2024 2.342 2.362 2.338 2.352 132,735 +0.01(+0.42%)
Mar 06, 2024 2.333 2.342 2.328 2.342 127,402 +0.01(+0.43%)
Mar 05, 2024 2.333 2.333 2.323 2.333 211,732 +0.01(+0.43%)
Mar 04, 2024 2.323 2.333 2.318 2.323 153,137 -0.01(-0.43%)
Mar 01, 2024 2.323 2.333 2.323 2.333 142,464 +0.01(+0.43%)
Feb 29, 2024 2.323 2.333 2.318 2.323 127,312 +0.00(+0.00%)
Feb 28, 2024 2.313 2.323 2.293 2.323 263,325 +0.03(+1.30%)
Feb 27, 2024 2.323 2.323 2.293 2.293 446,404 -0.02(-0.86%)
Feb 26, 2024 2.342 2.342 2.308 2.313 294,991 -0.03(-1.27%)
Feb 23, 2024 2.333 2.342 2.323 2.342 125,155 +0.03(+1.29%)
Feb 22, 2024 2.342 2.342 2.313 2.313 179,010 -0.01(-0.43%)
Feb 21, 2024 2.313 2.333 2.313 2.323 187,567 +0.01(+0.43%)
Feb 20, 2024 2.333 2.333 2.313 2.313 257,222 -0.02(-0.85%)
Feb 16, 2024 2.333 2.333 2.323 2.333 129,389 +0.01(+0.43%)
Feb 15, 2024 2.323 2.333 2.323 2.323 81,893 +0.00(+0.00%)
Feb 14, 2024 2.313 2.323 2.313 2.323 75,110 +0.03(+1.30%)
Feb 13, 2024 2.313 2.313 2.293 2.293 507,933 -0.04(-1.91%)
Feb 12, 2024 2.342 2.352 2.333 2.338 178,082 -0.00(-0.21%)
Feb 09, 2024 2.352 2.352 2.333 2.342 140,876 +0.00(+0.00%)
Feb 08, 2024 2.333 2.352 2.328 2.342 415,294 +0.01(+0.43%)
Feb 07, 2024 2.323 2.333 2.313 2.333 265,716 +0.01(+0.43%)
Feb 06, 2024 2.313 2.323 2.283 2.323 540,220 +0.03(+1.52%)
Feb 05, 2024 2.278 2.288 2.278 2.288 313,418 +0.00(+0.00%)
Feb 02, 2024 2.308 2.308 2.278 2.288 488,320 -0.02(-0.85%)
Feb 01, 2024 2.308 2.327 2.302 2.308 483,374 +0.00(+0.00%)
Jan 31, 2024 2.288 2.317 2.288 2.308 485,087 +0.02(+0.86%)
Jan 30, 2024 2.317 2.317 2.288 2.288 699,123 -0.02(-0.85%)
Jan 29, 2024 2.308 2.325 2.298 2.308 334,973 -0.01(-0.43%)
Jan 26, 2024 2.327 2.327 2.308 2.317 326,756 +0.00(+0.00%)
Jan 25, 2024 2.298 2.327 2.298 2.317 415,609 +0.03(+1.29%)
Jan 24, 2024 2.278 2.327 2.278 2.288 958,374 +0.01(+0.43%)
Jan 23, 2024 2.268 2.288 2.268 2.278 422,347 +0.01(+0.44%)
Jan 22, 2024 2.258 2.288 2.258 2.268 858,725 +0.00(+0.00%)
Jan 19, 2024 2.258 2.268 2.248 2.268 747,466 +0.02(+0.88%)
Jan 18, 2024 2.268 2.278 2.248 2.248 504,880 -0.01(-0.44%)
Jan 17, 2024 2.268 2.273 2.239 2.258 650,631 -0.01(-0.43%)
Jan 16, 2024 2.278 2.298 2.268 2.268 761,180 -0.03(-1.29%)
Jan 12, 2024 2.288 2.327 2.268 2.298 730,625 +0.00(+0.00%)
Jan 11, 2024 2.288 2.298 2.278 2.298 575,681 +0.01(+0.43%)
Jan 10, 2024 2.268 2.298 2.268 2.288 684,449 +0.02(+0.87%)
Jan 09, 2024 2.268 2.278 2.258 2.268 531,224 -0.01(-0.43%)
Jan 08, 2024 2.258 2.278 2.248 2.278 1,407,670 +0.02(+0.87%)
Jan 05, 2024 2.268 2.298 2.258 2.258 875,289 -0.01(-0.43%)
Jan 04, 2024 2.268 2.278 2.248 2.268 759,800 +0.01(+0.44%)
Jan 03, 2024 2.268 2.268 2.248 2.258 524,249 -0.01(-0.43%)
Jan 02, 2024 2.278 2.278 2.248 2.268 338,833 +0.01(+0.44%)
Dec 29, 2023 2.268 2.288 2.258 2.258 1,117,080 -0.01(-0.43%)
Dec 28, 2023 2.288 2.298 2.258 2.268 728,706 +0.00(+0.00%)
Dec 27, 2023 2.288 2.298 2.268 2.268 1,189,026 -0.02(-0.86%)
Dec 26, 2023 2.288 2.322 2.278 2.288 403,798 +0.01(+0.65%)
Dec 22, 2023 2.283 2.303 2.263 2.273 521,714 -0.01(-0.43%)
Dec 21, 2023 2.254 2.293 2.254 2.283 536,402 +0.03(+1.30%)
Dec 20, 2023 2.263 2.273 2.244 2.254 296,762 -0.01(-0.43%)
Dec 19, 2023 2.254 2.263 2.253 2.263 90,213 +0.01(+0.43%)
Dec 18, 2023 2.234 2.263 2.234 2.254 223,942 +0.01(+0.44%)
Dec 15, 2023 2.244 2.254 2.244 2.244 218,066 +0.00(+0.00%)
Dec 14, 2023 2.224 2.244 2.224 2.244 277,840 +0.04(+1.78%)
Dec 13, 2023 2.205 2.224 2.185 2.205 1,137,464 +0.01(+0.45%)
Dec 12, 2023 2.185 2.205 2.175 2.195 1,020,599 +0.01(+0.45%)
Dec 11, 2023 2.185 2.205 2.175 2.185 901,717 -0.01(-0.45%)
Dec 08, 2023 2.205 2.224 2.175 2.195 1,248,108 -0.02(-0.89%)
Dec 07, 2023 2.224 2.234 2.205 2.214 776,104 +0.00(+0.00%)
Dec 06, 2023 2.195 2.233 2.195 2.214 682,184 +0.01(+0.44%)
Dec 05, 2023 2.195 2.205 2.185 2.205 308,476 +0.00(+0.22%)
Dec 04, 2023 2.209 2.219 2.180 2.200 601,515 +0.00(+0.00%)
Dec 01, 2023 2.190 2.209 2.175 2.200 513,024 +0.02(+0.89%)
Nov 30, 2023 2.180 2.190 2.170 2.180 175,587 +0.01(+0.45%)
Nov 29, 2023 2.170 2.190 2.161 2.170 516,426 +0.01(+0.45%)
Nov 28, 2023 2.170 2.180 2.145 2.161 767,067 -0.01(-0.45%)
Nov 27, 2023 2.151 2.170 2.151 2.170 291,206 +0.01(+0.45%)
Nov 24, 2023 2.170 2.180 2.156 2.161 509,850 +0.00(+0.00%)
Nov 22, 2023 2.161 2.185 2.154 2.161 543,497 +0.00(+0.00%)
Nov 21, 2023 2.170 2.170 2.141 2.161 513,441 +0.00(+0.00%)
Nov 20, 2023 2.141 2.170 2.141 2.161 193,892 +0.01(+0.45%)
Nov 17, 2023 2.141 2.161 2.141 2.151 383,767 +0.00(+0.00%)
Nov 16, 2023 2.151 2.161 2.151 2.151 79,450 +0.00(+0.00%)
Nov 15, 2023 2.161 2.170 2.141 2.151 222,098 -0.01(-0.45%)
Nov 14, 2023 2.141 2.170 2.141 2.161 315,696 +0.02(+0.91%)
Nov 13, 2023 2.151 2.151 2.112 2.141 187,701 -0.01(-0.45%)
Nov 10, 2023 2.151 2.151 2.127 2.151 242,457 +0.01(+0.45%)
Nov 09, 2023 2.161 2.161 2.131 2.141 45,656 -0.01(-0.45%)
Nov 08, 2023 2.161 2.170 2.146 2.151 172,393 +0.00(+0.00%)
Nov 07, 2023 2.141 2.159 2.135 2.151 113,537 +0.02(+0.91%)
Nov 06, 2023 2.122 2.141 2.122 2.132 231,964 +0.00(+0.00%)
Nov 03, 2023 2.122 2.141 2.117 2.131 261,383 +0.02(+1.15%)
Nov 02, 2023 2.078 2.107 2.069 2.107 275,004 +0.05(+2.35%)
Nov 01, 2023 2.040 2.059 2.040 2.059 228,330 +0.04(+1.91%)
Oct 31, 2023 2.011 2.049 2.011 2.020 255,362 +0.00(+0.00%)
Oct 30, 2023 2.001 2.020 2.001 2.020 156,816 +0.03(+1.46%)
Oct 27, 2023 2.030 2.040 1.991 1.991 167,163 -0.04(-1.90%)
Oct 26, 2023 2.011 2.030 2.010 2.030 131,066 +0.02(+0.96%)
Oct 25, 2023 2.030 2.040 2.001 2.011 133,690 -0.02(-0.95%)
Oct 24, 2023 2.040 2.049 2.020 2.030 94,014 +0.00(+0.00%)
Oct 23, 2023 2.030 2.040 2.011 2.030 159,715 +0.00(+0.00%)
Oct 20, 2023 2.011 2.040 2.011 2.030 112,796 +0.02(+0.96%)
Oct 19, 2023 2.040 2.049 2.011 2.011 272,872 -0.02(-0.95%)
Oct 18, 2023 2.059 2.059 2.020 2.030 511,379 -0.03(-1.41%)
Oct 17, 2023 2.040 2.059 2.020 2.059 343,354 +0.01(+0.47%)
Oct 16, 2023 2.059 2.059 2.040 2.049 283,395 +0.00(+0.00%)
Oct 13, 2023 2.059 2.088 2.049 2.049 242,764 -0.01(-0.47%)
Oct 12, 2023 2.088 2.088 2.049 2.059 155,517 -0.02(-0.93%)
Oct 11, 2023 2.088 2.102 2.078 2.078 174,490 -0.02(-0.92%)
Oct 10, 2023 2.088 2.098 2.069 2.098 155,408 +0.01(+0.70%)
Oct 09, 2023 2.054 2.083 2.054 2.083 169,767 +0.01(+0.46%)
Oct 06, 2023 2.054 2.073 2.040 2.073 225,102 +0.03(+1.41%)
Oct 05, 2023 2.054 2.064 2.045 2.045 267,427 -0.01(-0.47%)
Oct 04, 2023 2.025 2.054 2.025 2.054 357,385 +0.04(+1.90%)
Oct 03, 2023 2.035 2.051 2.016 2.016 245,207 -0.04(-1.87%)
Oct 02, 2023 2.064 2.072 2.035 2.054 661,201 +0.00(+0.00%)
Sep 29, 2023 2.102 2.112 2.054 2.054 955,077 -0.03(-1.38%)
Sep 28, 2023 2.073 2.093 2.073 2.083 387,667 -0.01(-0.46%)
Sep 27, 2023 2.093 2.112 2.064 2.093 362,312 +0.01(+0.46%)
Sep 26, 2023 2.112 2.117 2.073 2.083 278,658 -0.04(-1.81%)
Sep 25, 2023 2.121 2.126 2.112 2.121 453,217 +0.00(+0.00%)
Sep 22, 2023 2.102 2.131 2.102 2.121 340,717 +0.02(+0.91%)
Sep 21, 2023 2.112 2.112 2.093 2.102 434,535 -0.01(-0.45%)
Sep 20, 2023 2.121 2.131 2.102 2.112 205,992 +0.00(+0.00%)
Sep 19, 2023 2.121 2.121 2.102 2.112 445,544 -0.01(-0.45%)
Sep 18, 2023 2.112 2.121 2.093 2.121 680,935 +0.00(+0.00%)
Sep 15, 2023 2.112 2.121 2.102 2.121 70,798 +0.01(+0.45%)
Sep 14, 2023 2.112 2.131 2.107 2.112 173,523 +0.00(+0.00%)
Sep 13, 2023 2.112 2.121 2.102 2.112 156,181 +0.00(+0.00%)
Sep 12, 2023 2.121 2.131 2.102 2.112 238,896 -0.01(-0.45%)
Sep 11, 2023 2.121 2.131 2.112 2.121 424,657 +0.00(+0.00%)
Sep 08, 2023 2.121 2.131 2.102 2.121 320,507 +0.01(+0.45%)
Sep 07, 2023 2.121 2.121 2.102 2.112 143,326 +0.00(+0.00%)
Sep 06, 2023 2.102 2.131 2.102 2.112 615,296 +0.01(+0.69%)
Sep 05, 2023 2.107 2.116 2.097 2.097 497,266 -0.01(-0.45%)
Sep 01, 2023 2.126 2.126 2.107 2.107 249,838 -0.02(-0.90%)
Aug 31, 2023 2.116 2.126 2.107 2.126 304,632 +0.02(+0.90%)
Aug 30, 2023 2.126 2.126 2.107 2.107 249,638 -0.02(-0.90%)
Aug 29, 2023 2.097 2.126 2.097 2.126 228,390 +0.04(+1.83%)
Aug 28, 2023 2.088 2.107 2.078 2.088 1,003,601 +0.00(+0.00%)
Aug 25, 2023 2.097 2.102 2.069 2.088 1,433,757 -0.02(-0.91%)
Aug 24, 2023 2.136 2.136 2.097 2.107 512,934 -0.03(-1.34%)
Aug 23, 2023 2.116 2.145 2.116 2.136 452,749 +0.02(+0.90%)
Aug 22, 2023 2.097 2.121 2.093 2.116 540,116 +0.04(+1.83%)
Aug 21, 2023 2.078 2.097 2.074 2.078 255,554 -0.01(-0.46%)
Aug 18, 2023 2.078 2.107 2.078 2.088 140,111 +0.01(+0.46%)
Aug 17, 2023 2.088 2.116 2.078 2.078 961,585 -0.03(-1.36%)
Aug 16, 2023 2.116 2.136 2.097 2.107 1,348,598 -0.01(-0.45%)
Aug 15, 2023 2.136 2.136 2.107 2.116 751,849 -0.02(-0.89%)
Aug 14, 2023 2.136 2.140 2.116 2.136 390,021 +0.00(+0.00%)
Aug 11, 2023 2.136 2.143 2.116 2.136 224,753 -0.01(-0.44%)
Aug 10, 2023 2.136 2.145 2.126 2.145 213,435 +0.02(+0.90%)
Aug 09, 2023 2.126 2.136 2.116 2.126 176,843 +0.00(+0.00%)
Aug 08, 2023 2.107 2.126 2.112 2.126 179,985 +0.01(+0.45%)
Aug 07, 2023 2.145 2.145 2.116 2.116 279,443 +0.00(+0.23%)
Aug 04, 2023 2.112 2.131 2.112 2.112 169,517 +0.02(+0.91%)
Aug 03, 2023 2.112 2.121 2.093 2.093 166,822 -0.03(-1.34%)
Aug 02, 2023 2.131 2.131 2.112 2.121 182,829 -0.01(-0.44%)
Aug 01, 2023 2.159 2.159 2.121 2.131 123,840 -0.03(-1.32%)
Jul 31, 2023 2.131 2.159 2.131 2.159 281,965 +0.03(+1.33%)
Jul 28, 2023 2.121 2.131 2.112 2.131 166,045 +0.02(+0.90%)
Jul 27, 2023 2.121 2.131 2.102 2.112 263,111 +0.00(+0.00%)
Jul 26, 2023 2.131 2.131 2.112 2.112 225,553 -0.02(-0.89%)
Jul 25, 2023 2.121 2.131 2.112 2.131 187,845 +0.02(+0.90%)
Jul 24, 2023 2.112 2.121 2.102 2.112 558,850 +0.02(+0.91%)
Jul 21, 2023 2.102 2.121 2.093 2.093 416,265 +0.00(+0.00%)
Jul 20, 2023 2.093 2.102 2.074 2.093 903,969 -0.01(-0.45%)
Jul 19, 2023 2.093 2.112 2.083 2.102 618,867 +0.01(+0.45%)
Jul 18, 2023 2.093 2.112 2.088 2.093 731,994 +0.00(+0.00%)
Jul 17, 2023 2.083 2.093 2.074 2.093 347,116 +0.02(+0.91%)
Jul 14, 2023 2.121 2.131 2.074 2.074 430,329 -0.04(-1.79%)
Jul 13, 2023 2.102 2.140 2.098 2.112 589,811 +0.01(+0.45%)
Jul 12, 2023 2.093 2.102 2.083 2.102 749,388 +0.02(+0.91%)
Jul 11, 2023 2.093 2.102 2.074 2.083 571,991 +0.00(+0.00%)
Jul 10, 2023 2.074 2.083 2.064 2.083 404,776 +0.01(+0.69%)
Jul 07, 2023 2.060 2.088 2.060 2.069 557,991 +0.01(+0.46%)
Jul 06, 2023 2.079 2.079 2.050 2.060 383,478 -0.02(-0.90%)
Jul 05, 2023 2.079 2.088 2.060 2.079 757,155 +0.00(+0.00%)
Jul 03, 2023 2.088 2.097 2.069 2.079 425,778 -0.01(-0.45%)
Jun 30, 2023 2.079 2.097 2.069 2.088 802,989 +0.02(+0.91%)
Jun 29, 2023 2.079 2.088 2.060 2.069 599,049 -0.01(-0.45%)
Jun 28, 2023 2.069 2.088 2.060 2.079 601,988 +0.01(+0.45%)
Jun 27, 2023 2.060 2.074 2.060 2.069 425,823 +0.02(+0.92%)
Jun 26, 2023 2.050 2.069 2.041 2.050 420,759 +0.00(+0.00%)
Jun 23, 2023 2.069 2.069 2.036 2.050 330,059 -0.01(-0.46%)
Jun 22, 2023 2.060 2.069 2.060 2.060 312,796 -0.01(-0.45%)
Jun 21, 2023 2.069 2.079 2.060 2.069 174,076 -0.01(-0.45%)
Jun 20, 2023 2.069 2.088 2.069 2.079 727,325 +0.02(+0.91%)
Jun 16, 2023 2.088 2.088 2.060 2.060 76,940 -0.03(-1.35%)
Jun 15, 2023 2.069 2.088 2.069 2.088 370,250 +0.03(+1.37%)
Jun 14, 2023 2.060 2.079 2.055 2.060 471,955 +0.01(+0.46%)
Jun 13, 2023 2.041 2.060 2.036 2.050 513,740 +0.02(+0.93%)
Jun 12, 2023 2.022 2.041 2.013 2.031 754,025 +0.00(+0.00%)
Jun 09, 2023 2.031 2.050 2.022 2.031 671,099 -0.01(-0.46%)
Jun 08, 2023 2.041 2.046 2.022 2.041 617,839 +0.01(+0.46%)
Jun 07, 2023 2.031 2.050 2.022 2.031 446,964 +0.00(+0.23%)
Jun 06, 2023 2.045 2.045 2.027 2.027 317,196 -0.01(-0.46%)
Jun 05, 2023 2.036 2.045 2.008 2.036 803,014 +0.00(+0.00%)
Jun 02, 2023 2.036 2.041 2.022 2.036 196,627 +0.02(+0.93%)
Jun 01, 2023 2.017 2.036 2.008 2.017 338,113 +0.00(+0.00%)
May 31, 2023 2.008 2.017 1.999 2.017 210,824 +0.01(+0.47%)
May 30, 2023 2.017 2.017 1.999 2.008 163,124 -0.01(-0.46%)
May 26, 2023 1.999 2.017 1.989 2.017 576,598 +0.03(+1.41%)
May 25, 2023 2.008 2.013 1.975 1.989 381,227 -0.01(-0.47%)
May 24, 2023 2.027 2.027 1.989 1.999 202,038 -0.03(-1.38%)
May 23, 2023 2.017 2.027 2.017 2.027 90,930 +0.00(+0.00%)
May 22, 2023 2.017 2.027 2.008 2.027 281,705 +0.00(+0.00%)
May 19, 2023 2.027 2.036 2.027 2.027 48,828 -0.01(-0.46%)
May 18, 2023 2.036 2.045 2.022 2.036 427,293 +0.00(+0.00%)
May 17, 2023 2.008 2.036 2.008 2.036 447,051 +0.03(+1.40%)
May 16, 2023 2.017 2.027 1.999 2.008 224,020 -0.02(-0.92%)
May 15, 2023 2.017 2.036 2.017 2.027 497,036 +0.01(+0.46%)
May 12, 2023 2.027 2.036 2.008 2.017 334,974 -0.02(-0.92%)
May 11, 2023 2.027 2.036 2.017 2.036 329,798 +0.00(+0.00%)
May 10, 2023 2.027 2.036 2.008 2.036 502,102 +0.02(+0.93%)
May 09, 2023 2.017 2.028 2.008 2.017 386,740 +0.00(+0.23%)
May 08, 2023 2.050 2.050 2.013 2.013 357,766 -0.03(-1.36%)
May 05, 2023 2.031 2.041 2.013 2.041 191,584 +0.02(+0.92%)
May 04, 2023 2.013 2.027 2.003 2.022 552,288 +0.00(+0.00%)
May 03, 2023 2.041 2.050 2.022 2.022 419,902 -0.02(-0.91%)
May 02, 2023 2.059 2.059 2.017 2.041 660,542 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.