Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.890 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 5.302 20 -0.02(-0.34%)
Sep 26, 2023 5.320 0 -0.20(-3.62%)
Sep 22, 2023 5.520 0 -0.07(-1.29%)
Sep 21, 2023 5.592 5.592 5.592 5.592 5,800 -0.05(-0.85%)
Sep 20, 2023 5.628 5.640 5.628 5.640 6,000 +0.07(+1.26%)
Sep 18, 2023 5.570 300 -0.06(-1.10%)
Sep 15, 2023 5.632 5.632 5.632 5.632 1,000 +0.07(+1.20%)
Sep 14, 2023 5.565 5.565 5.565 5.565 400 -0.03(-0.62%)
Sep 13, 2023 5.600 5.600 5.600 5.600 402 -0.04(-0.71%)
Sep 05, 2023 5.640 0 +0.01(+0.18%)
Aug 23, 2023 5.630 0 -0.13(-2.26%)
Jul 11, 2023 5.760 0 -0.09(-1.54%)
Jul 05, 2023 5.850 2 -0.06(-1.02%)
Jun 29, 2023 5.910 0 +0.35(+6.29%)
Jun 14, 2023 5.560 0 +0.07(+1.28%)
Jun 08, 2023 5.490 60 +0.11(+2.04%)
Jun 06, 2023 5.380 0 +0.07(+1.32%)
Jun 05, 2023 5.270 5.310 5.270 5.310 200 +0.06(+1.14%)
Jun 02, 2023 5.250 5.250 5.250 5.250 200 +0.02(+0.38%)
Jun 01, 2023 5.230 5.230 5.230 5.230 100 +0.07(+1.36%)
May 31, 2023 5.160 5.160 5.160 5.160 100 +0.01(+0.19%)
May 30, 2023 5.220 5.220 5.150 5.150 604 +0.12(+2.39%)
May 26, 2023 5.010 5.030 5.010 5.030 400 -0.25(-4.73%)
May 19, 2023 5.280 0 +0.01(+0.19%)
May 18, 2023 5.275 5.275 5.270 5.270 2,000 -0.34(-5.99%)
Apr 26, 2023 5.606 10 -0.22(-3.84%)
Apr 14, 2023 5.830 0 +0.09(+1.57%)
Apr 11, 2023 5.740 40 -0.19(-3.20%)
Apr 04, 2023 5.930 0 +0.12(+2.07%)
Mar 30, 2023 5.810 0 +0.07(+1.22%)
Mar 29, 2023 5.740 5.740 5.740 5.740 106 -0.09(-1.54%)
Mar 23, 2023 5.830 1 -0.05(-0.85%)
Mar 22, 2023 6.080 6.080 5.480 5.880 7,641 -0.62(-9.54%)
Mar 21, 2023 6.500 6.500 6.500 6.500 101 -0.09(-1.37%)
Mar 17, 2023 6.590 6 -0.03(-0.45%)
Mar 13, 2023 6.620 1 -0.16(-2.36%)
Mar 09, 2023 6.780 31 +0.09(+1.41%)
Mar 08, 2023 6.686 6.686 6.686 6.686 521 -0.04(-0.65%)
Mar 07, 2023 6.730 6.740 6.730 6.730 1,315 -0.17(-2.46%)
Mar 02, 2023 6.900 2 +0.15(+2.22%)
Feb 21, 2023 6.750 72 -0.16(-2.35%)
Feb 17, 2023 6.912 6.912 6.912 6.912 252 -0.06(-0.83%)
Feb 15, 2023 6.970 504 +0.10(+1.46%)
Feb 13, 2023 6.870 12 +0.11(+1.58%)
Feb 09, 2023 6.763 0 +0.05(+0.79%)
Feb 02, 2023 6.710 42 +0.37(+5.84%)
Jan 30, 2023 6.340 1 +0.14(+2.26%)
Jan 25, 2023 6.200 3 +0.50(+8.74%)
Jan 19, 2023 5.702 88 +0.05(+0.91%)
Jan 12, 2023 5.650 0 +0.63(+12.55%)
Nov 17, 2022 5.020 0 -0.15(-2.90%)
Nov 16, 2022 5.170 5.170 5.170 5.170 135 +0.31(+6.38%)
Nov 08, 2022 4.860 0 +0.22(+4.74%)
Nov 03, 2022 4.640 0 +0.33(+7.66%)
Oct 18, 2022 4.310 297 +0.01(+0.23%)
Oct 12, 2022 4.300 0 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.