Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 6.750 72 -0.16(-2.35%)
Feb 17, 2023 6.912 6.912 6.912 6.912 252 -0.06(-0.83%)
Feb 15, 2023 6.970 504 +0.10(+1.46%)
Feb 13, 2023 6.870 12 +0.11(+1.58%)
Feb 09, 2023 6.763 0 +0.05(+0.79%)
Feb 02, 2023 6.710 42 +0.37(+5.84%)
Jan 30, 2023 6.340 1 +0.14(+2.26%)
Jan 25, 2023 6.200 3 +0.50(+8.74%)
Jan 19, 2023 5.702 88 +0.05(+0.91%)
Jan 12, 2023 5.650 0 +0.63(+12.55%)
Nov 17, 2022 5.020 0 -0.15(-2.90%)
Nov 16, 2022 5.170 5.170 5.170 5.170 135 +0.31(+6.38%)
Nov 08, 2022 4.860 0 +0.22(+4.74%)
Nov 03, 2022 4.640 0 +0.33(+7.66%)
Oct 18, 2022 4.310 297 +0.01(+0.23%)
Oct 12, 2022 4.300 0 +0.07(+1.65%)
Oct 11, 2022 4.230 4.230 4.230 4.230 285 -0.20(-4.51%)
Sep 29, 2022 4.430 20 -0.10(-2.21%)
Sep 28, 2022 4.318 4.530 4.318 4.530 200 +0.03(+0.67%)
Sep 26, 2022 4.500 0 -0.17(-3.64%)
Sep 02, 2022 4.670 0 -0.05(-1.06%)
Aug 30, 2022 4.720 0 -0.20(-4.07%)
Aug 26, 2022 4.920 0 -0.27(-5.20%)
Aug 12, 2022 5.190 1 +0.04(+0.82%)
Aug 11, 2022 5.180 5.180 5.148 5.148 1,450 +0.07(+1.46%)
Aug 10, 2022 5.082 5.082 5.074 5.074 1,600 +0.08(+1.68%)
Aug 09, 2022 4.990 4.990 4.990 4.990 100 +0.02(+0.40%)
Aug 03, 2022 4.970 0 -0.04(-0.80%)
Jul 21, 2022 5.010 0 +0.27(+5.70%)
Jul 13, 2022 4.740 0 -0.03(-0.63%)
Jul 05, 2022 4.770 0 -0.39(-7.56%)
Jun 28, 2022 5.160 0 +0.30(+6.17%)
Jun 22, 2022 4.860 0 +0.11(+2.32%)
Jun 17, 2022 4.750 1 -0.01(-0.21%)
Jun 16, 2022 4.790 4.800 4.760 4.760 2,800 -0.32(-6.30%)
Jun 14, 2022 5.080 0 -0.19(-3.61%)
Jun 13, 2022 5.270 5.270 5.221 5.270 5,000 -0.01(-0.17%)
Jun 10, 2022 5.279 5.279 5.279 5.279 600 -0.29(-5.22%)
Jun 08, 2022 5.570 0 +0.21(+3.92%)
May 27, 2022 5.360 0 -0.01(-0.19%)
May 26, 2022 5.270 5.370 5.270 5.370 238 +0.17(+3.37%)
May 20, 2022 5.195 0 -0.04(-0.67%)
May 19, 2022 5.250 5.250 5.230 5.230 300 +0.05(+0.97%)
May 09, 2022 5.180 0 -0.24(-4.43%)
May 05, 2022 5.420 0 -0.24(-4.24%)
Apr 29, 2022 5.660 0 +0.09(+1.62%)
Apr 26, 2022 5.570 0 -0.62(-9.99%)
Apr 22, 2022 6.188 0 -0.15(-2.40%)
Apr 21, 2022 6.340 6.340 6.340 6.340 200 +0.18(+2.92%)
Apr 14, 2022 6.160 0 +0.72(+13.24%)
Mar 15, 2022 5.440 0 -0.20(-3.55%)
Mar 11, 2022 5.640 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.