Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.45 32.45 32.33 32.33 200 +0.33(+1.02%)
Mar 29, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 25, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 24, 2021 32.00 32.00 32.00 32.00 700 +0.00(+0.00%)
Mar 18, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 15, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 12, 2021 32.00 32.00 32.00 32.00 900 +1.00(+3.23%)
Mar 11, 2021 31.00 31.00 31.00 1 +0.00(+0.00%)
Mar 10, 2021 30.80 31.75 30.80 31.00 4,455 +0.00(+0.00%)
Mar 09, 2021 31.00 31.00 31.00 31.00 2,000 -3.00(-8.82%)
Feb 26, 2021 34.00 34.00 34.00 0 -1.00(-2.86%)
Feb 24, 2021 35.00 35.00 35.00 0 +5.50(+18.64%)
Feb 23, 2021 29.50 29.50 29.50 29.50 1,250 -0.50(-1.67%)
Feb 22, 2021 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Feb 18, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 16, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 09, 2021 30.00 30.00 30.00 0 +0.50(+1.69%)
Jan 22, 2021 29.50 29.50 29.50 0 +0.80(+2.79%)
Jan 14, 2021 28.70 28.70 28.70 0 +1.00(+3.61%)
Jan 12, 2021 27.70 27.70 27.70 0 +0.00(+0.00%)
Jan 11, 2021 27.70 27.70 27.70 2 +0.00(+0.00%)
Jan 07, 2021 27.70 27.70 27.70 0 +0.70(+2.59%)
Jan 06, 2021 25.00 27.05 25.00 27.00 5,420 +1.25(+4.85%)
Dec 30, 2020 25.75 25.75 25.75 0 -4.25(-14.17%)
Dec 28, 2020 30.00 30.00 30.00 0 +2.00(+7.14%)
Dec 17, 2020 28.00 28.00 28.00 0 -2.00(-6.67%)
Dec 16, 2020 30.00 30.00 30.00 28 +0.00(+0.00%)
Dec 15, 2020 30.00 30.00 30.00 1 +0.00(+0.00%)
Dec 14, 2020 29.00 30.00 29.00 30.00 4,741 +2.00(+7.14%)
Dec 11, 2020 28.00 28.00 28.00 1 +0.00(+0.00%)
Dec 08, 2020 28.00 28.00 28.00 0 -1.00(-3.45%)
Dec 03, 2020 29.00 29.00 29.00 0 +1.20(+4.32%)
Dec 01, 2020 27.80 27.80 27.80 0 -0.20(-0.71%)
Nov 24, 2020 28.00 28.00 28.00 0 +2.00(+7.69%)
Nov 23, 2020 26.00 26.00 26.00 26.00 500 +1.50(+6.12%)
Nov 18, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 12, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 11, 2020 23.50 24.50 23.50 24.50 1,100 +1.71(+7.50%)
Nov 10, 2020 22.79 22.79 22.79 22.79 200 -7.21(-24.03%)
Nov 09, 2020 23.50 30.00 23.50 30.00 1,500 +6.75(+29.03%)
Nov 03, 2020 23.25 23.25 23.25 0 +0.65(+2.88%)
Oct 29, 2020 22.60 22.60 22.60 0 -0.52(-2.25%)
Oct 27, 2020 23.12 23.12 23.12 0 -0.88(-3.67%)
Oct 26, 2020 24.00 24.00 24.00 24.00 1,000 +0.00(+0.00%)
Oct 23, 2020 22.75 24.00 22.75 24.00 1,000 +1.50(+6.67%)
Oct 22, 2020 22.00 22.50 22.00 22.50 900 +0.88(+4.07%)
Oct 21, 2020 21.62 21.62 21.62 21.62 100 -0.38(-1.73%)
Oct 13, 2020 22.00 22.00 22.00 0 -0.50(-2.22%)
Oct 12, 2020 22.50 22.50 22.50 22.50 100 +0.00(+0.00%)
Oct 08, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 06, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 15, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 11, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 10, 2020 22.81 22.81 22.50 22.50 1,200 -0.50(-2.17%)
Aug 31, 2020 23.00 23.00 23.00 0 -0.05(-0.22%)
Aug 25, 2020 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 24, 2020 23.05 23.05 23.05 1 +0.00(+0.00%)
Aug 18, 2020 23.05 23.05 23.05 0 -0.20(-0.86%)
Aug 13, 2020 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 12, 2020 23.40 23.50 23.25 23.25 1,174 -0.50(-2.11%)
Aug 11, 2020 23.75 23.75 23.75 23.75 1,049 +0.25(+1.06%)
Jul 31, 2020 23.50 23.50 23.50 0 -0.25(-1.05%)
Jul 28, 2020 23.75 23.75 23.75 0 +0.12(+0.53%)
Jul 21, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Jul 20, 2020 23.62 23.62 23.40 23.62 400 -0.38(-1.56%)
Jul 15, 2020 24.00 24.00 24.00 0 +0.25(+1.05%)
Jul 09, 2020 23.75 23.75 23.75 0 -1.25(-5.00%)
Jun 19, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 15, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 11, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 10, 2020 25.00 25.00 25.00 50 +0.00(+0.00%)
Jun 09, 2020 25.00 25.00 25.00 1 +0.00(+0.00%)
Jun 08, 2020 25.00 25.00 25.00 25.00 100 +0.30(+1.21%)
Jun 04, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
Jun 03, 2020 24.70 24.70 24.70 1 +0.00(+0.00%)
Jun 02, 2020 24.70 24.70 24.70 20 +0.00(+0.00%)
May 28, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
May 22, 2020 24.70 24.70 24.70 0 +0.00(+0.00%)
May 21, 2020 24.70 24.70 24.70 24.70 400 +1.15(+4.88%)
May 20, 2020 24.80 24.80 23.55 23.55 2,360 -2.95(-11.13%)
May 18, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
May 14, 2020 26.50 26.50 26.50 0 +1.48(+5.92%)
May 12, 2020 25.02 25.02 25.02 0 -0.48(-1.88%)
Apr 28, 2020 25.50 25.50 25.50 0 +0.50(+2.00%)
Apr 22, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2020 25.00 25.00 25.00 0 +1.26(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.