Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	426.25	441.99	418.86	427.86	150,903	+0.63(+0.15%)
Mar 30, 2020	407.35	428.41	404.29	427.23	73,576	+22.50(+5.56%)
Mar 27, 2020	405.54	419.14	398.86	404.73	97,907	-8.62(-2.09%)
Mar 26, 2020	376.30	417.69	372.85	413.35	135,509	+40.91(+10.98%)
Mar 25, 2020	363.73	392.89	360.08	372.44	116,014	+8.73(+2.40%)
Mar 24, 2020	368.41	370.31	338.00	363.71	158,209	+12.66(+3.61%)
Mar 23, 2020	347.61	360.35	325.94	351.05	164,208	+3.81(+1.10%)
Mar 20, 2020	373.23	380.62	338.67	347.23	170,198	-26.02(-6.97%)
Mar 19, 2020	356.05	392.18	353.99	373.25	207,458	+14.88(+4.15%)
Mar 18, 2020	338.38	375.31	335.49	358.37	151,667	+4.75(+1.34%)
Mar 17, 2020	369.04	372.67	339.23	353.62	199,122	-6.92(-1.92%)
Mar 16, 2020	376.31	392.58	358.28	360.54	155,245	-54.99(-13.23%)
Mar 13, 2020	390.58	417.28	372.99	415.53	167,566	+40.03(+10.66%)
Mar 12, 2020	360.14	398.21	354.57	375.50	246,503	-33.44(-8.18%)
Mar 11, 2020	400.51	410.38	393.09	408.94	190,075	+0.73(+0.18%)
Mar 10, 2020	393.99	408.94	386.69	408.21	163,799	+19.94(+5.14%)
Mar 09, 2020	405.15	405.15	388.18	388.27	139,349	-41.46(-9.65%)
Mar 06, 2020	419.76	431.85	416.05	429.73	107,526	-2.54(-0.59%)
Mar 05, 2020	433.62	442.49	427.61	432.27	95,476	-10.25(-2.32%)
Mar 04, 2020	439.51	444.93	433.58	442.52	133,786	+15.24(+3.57%)
Mar 03, 2020	444.55	453.14	425.44	427.29	148,622	-17.22(-3.88%)
Mar 02, 2020	401.09	448.81	398.95	444.51	333,301	+32.04(+7.77%)
Feb 28, 2020	428.04	429.23	408.19	412.47	211,710	-22.20(-5.11%)
Feb 27, 2020	435.25	452.44	434.27	434.67	166,511	-10.87(-2.44%)
Feb 26, 2020	452.35	458.62	441.18	445.54	199,247	-6.96(-1.54%)
Feb 25, 2020	466.96	471.59	450.87	452.50	116,777	-16.17(-3.45%)
Feb 24, 2020	470.31	474.58	467.64	468.66	114,478	-10.56(-2.20%)
Feb 21, 2020	480.83	484.31	478.76	479.22	121,688	-1.68(-0.35%)
Feb 20, 2020	497.96	497.96	480.39	480.90	116,660	-19.68(-3.93%)
Feb 19, 2020	484.59	507.05	482.77	500.58	170,189	+15.42(+3.18%)
Feb 18, 2020	484.60	488.20	482.43	485.17	127,663	-0.11(-0.02%)
Feb 14, 2020	484.87	486.19	481.52	485.27	161,913	+0.05(+0.01%)
Feb 13, 2020	483.00	487.23	483.00	485.22	43,524	+1.52(+0.31%)
Feb 12, 2020	485.11	488.30	483.67	483.70	56,400	+0.03(+0.01%)
Feb 11, 2020	482.74	484.59	480.96	483.67	50,654	+3.13(+0.65%)
Feb 10, 2020	477.05	480.66	475.77	480.55	58,167	+2.03(+0.42%)
Feb 07, 2020	480.31	480.70	476.75	478.51	51,775	-2.62(-0.55%)
Feb 06, 2020	483.61	486.51	477.69	481.14	51,943	-1.22(-0.25%)
Feb 05, 2020	475.92	484.17	471.67	482.36	91,132	+11.66(+2.48%)
Feb 04, 2020	470.56	475.46	464.93	470.71	126,616	+5.39(+1.16%)
Feb 03, 2020	462.79	469.46	461.73	465.32	62,288	+4.37(+0.95%)
Jan 31, 2020	474.72	474.72	459.95	460.94	66,264	-14.67(-3.08%)
Jan 30, 2020	470.81	476.41	470.53	475.61	44,769	+1.81(+0.38%)
Jan 29, 2020	471.27	479.81	470.98	473.81	58,324	+2.07(+0.44%)
Jan 28, 2020	473.59	479.15	471.42	471.73	57,268	-0.65(-0.14%)
Jan 27, 2020	466.32	475.12	466.32	472.38	59,513	+0.89(+0.19%)
Jan 24, 2020	474.26	474.73	470.09	471.50	51,370	-2.30(-0.49%)
Jan 23, 2020	473.40	475.71	472.47	473.80	55,264	-0.24(-0.05%)
Jan 22, 2020	472.64	478.82	472.64	474.03	59,119	+3.24(+0.69%)
Jan 21, 2020	467.08	473.18	465.54	470.80	68,469	+3.15(+0.67%)
Jan 17, 2020	468.03	469.76	465.68	467.65	46,202	+0.57(+0.12%)
Jan 16, 2020	463.87	468.32	463.87	467.07	51,264	+5.18(+1.12%)
Jan 15, 2020	459.47	465.96	458.74	461.89	58,942	+3.13(+0.68%)
Jan 14, 2020	457.45	461.13	455.31	458.76	63,761	+1.31(+0.29%)
Jan 13, 2020	454.00	457.78	453.00	457.45	114,113	+4.70(+1.04%)
Jan 10, 2020	451.26	453.42	446.47	452.75	69,405	+2.91(+0.65%)
Jan 09, 2020	443.62	452.81	441.25	449.84	52,848	+7.56(+1.71%)
Jan 08, 2020	437.26	443.19	436.54	442.28	70,302	+5.76(+1.32%)
Jan 07, 2020	439.56	440.48	436.40	436.52	66,852	-4.04(-0.92%)
Jan 06, 2020	433.83	440.70	432.25	440.56	65,469	+4.97(+1.14%)
Jan 03, 2020	432.08	438.25	427.69	435.59	78,727	+0.59(+0.14%)
Jan 02, 2020	434.99	436.23	428.39	435.00	52,263	+1.47(+0.34%)
Dec 31, 2019	435.07	436.24	431.35	433.53	67,581	-1.90(-0.44%)
Dec 30, 2019	433.19	435.43	431.07	435.43	46,111	+2.45(+0.57%)
Dec 27, 2019	433.46	437.26	431.46	432.99	56,233	-0.14(-0.03%)
Dec 26, 2019	432.47	436.16	432.09	433.12	31,697	+1.79(+0.41%)
Dec 24, 2019	431.10	432.30	429.05	431.34	15,806	+0.92(+0.21%)
Dec 23, 2019	430.42	431.49	428.37	430.42	92,982	+0.38(+0.09%)
Dec 20, 2019	426.90	431.31	424.66	430.03	125,031	+4.58(+1.08%)
Dec 19, 2019	427.76	429.90	424.68	425.45	65,158	-2.44(-0.57%)
Dec 18, 2019	434.15	434.15	425.78	427.89	102,476	-5.35(-1.23%)
Dec 17, 2019	436.39	436.95	432.77	433.24	56,746	-2.41(-0.55%)
Dec 16, 2019	436.61	439.29	434.74	435.65	67,233	+1.27(+0.29%)
Dec 13, 2019	431.25	435.43	429.28	434.38	71,229	+3.70(+0.86%)
Dec 12, 2019	430.87	432.77	428.29	430.68	49,289	+0.86(+0.20%)
Dec 11, 2019	427.74	430.87	424.10	429.82	66,815	+3.26(+0.76%)
Dec 10, 2019	425.45	428.93	423.63	426.56	52,164	+2.08(+0.49%)
Dec 09, 2019	430.05	430.50	423.14	424.48	112,373	-5.75(-1.34%)
Dec 06, 2019	430.52	433.45	428.00	430.23	83,692	+3.19(+0.75%)
Dec 05, 2019	428.64	428.85	425.52	427.04	119,236	-0.35(-0.08%)
Dec 04, 2019	425.50	432.95	423.93	427.39	135,058	+3.09(+0.73%)
Dec 03, 2019	412.44	424.44	411.52	424.30	48,150	+7.34(+1.76%)
Dec 02, 2019	423.28	425.55	416.89	416.96	51,920	-7.45(-1.76%)
Nov 29, 2019	426.25	426.59	423.12	424.41	29,180	-2.70(-0.63%)
Nov 27, 2019	423.53	427.44	420.97	427.11	44,075	+4.94(+1.17%)
Nov 26, 2019	424.38	428.33	420.57	422.17	99,076	-1.40(-0.33%)
Nov 25, 2019	421.37	427.47	421.37	423.57	77,168	+4.51(+1.08%)
Nov 22, 2019	420.13	422.89	417.43	419.06	116,014	+0.09(+0.02%)
Nov 21, 2019	421.86	421.86	415.19	418.97	110,904	-2.01(-0.48%)
Nov 20, 2019	413.70	423.87	413.70	420.98	127,310	+6.63(+1.60%)
Nov 19, 2019	409.66	416.13	409.32	414.35	66,700	+5.50(+1.34%)
Nov 18, 2019	402.18	409.63	402.18	408.85	99,787	+6.71(+1.67%)
Nov 15, 2019	408.13	408.38	399.92	402.14	175,794	-5.42(-1.33%)
Nov 14, 2019	404.18	409.26	402.49	407.56	151,624	+4.01(+0.99%)
Nov 13, 2019	400.49	405.01	400.49	403.55	92,420	+0.67(+0.17%)
Nov 12, 2019	400.83	404.32	397.11	402.88	82,980	+2.35(+0.59%)
Nov 11, 2019	395.80	402.38	395.60	400.53	131,141	-0.42(-0.11%)
Nov 08, 2019	400.24	402.58	398.09	400.96	99,802	+0.94(+0.23%)
Nov 07, 2019	409.58	411.62	398.93	400.02	86,125	-7.38(-1.81%)
Nov 06, 2019	404.34	410.00	404.04	407.40	95,735	+2.13(+0.53%)
Nov 05, 2019	410.45	414.91	404.50	405.27	123,210	-3.97(-0.97%)
Nov 04, 2019	409.13	410.95	402.44	409.25	132,802	+3.76(+0.93%)
Nov 01, 2019	393.14	407.66	393.14	405.49	66,620	+17.02(+4.38%)
Oct 31, 2019	394.99	395.12	388.15	388.47	127,013	-7.98(-2.01%)
Oct 30, 2019	408.28	411.56	389.54	396.45	124,272	-10.02(-2.47%)
Oct 29, 2019	402.47	412.48	402.47	406.47	62,895	+3.36(+0.83%)
Oct 28, 2019	400.68	406.90	400.68	403.10	77,500	+4.18(+1.05%)
Oct 25, 2019	399.72	403.05	397.14	398.92	43,805	-1.66(-0.41%)
Oct 24, 2019	402.23	403.36	400.50	400.58	92,231	-1.28(-0.32%)
Oct 23, 2019	405.08	407.36	400.42	401.86	51,215	-4.28(-1.05%)
Oct 22, 2019	409.54	411.67	405.75	406.14	57,110	-3.63(-0.89%)
Oct 21, 2019	411.62	413.20	409.23	409.77	66,714	-1.99(-0.48%)
Oct 18, 2019	412.08	413.20	407.42	411.76	52,931	-0.31(-0.08%)
Oct 17, 2019	411.05	413.96	410.34	412.08	44,024	+2.02(+0.49%)
Oct 16, 2019	407.95	410.11	404.80	410.06	101,996	+1.38(+0.34%)
Oct 15, 2019	408.19	412.26	407.10	408.68	49,201	+2.13(+0.52%)
Oct 14, 2019	410.75	412.73	405.42	406.55	105,155	-4.81(-1.17%)
Oct 11, 2019	410.77	415.68	407.16	411.36	139,426	+3.56(+0.87%)
Oct 10, 2019	401.62	410.15	401.62	407.80	105,728	+4.69(+1.16%)
Oct 09, 2019	400.39	406.19	400.05	403.10	64,796	+5.06(+1.27%)
Oct 08, 2019	406.37	406.37	397.15	398.04	94,946	-12.30(-3.00%)
Oct 07, 2019	406.50	413.51	406.22	410.34	143,546	+3.57(+0.88%)
Oct 04, 2019	410.07	412.13	403.39	406.77	58,204	-1.88(-0.46%)
Oct 03, 2019	403.91	409.37	401.96	408.65	104,686	+3.32(+0.82%)
Oct 02, 2019	405.24	406.93	400.39	405.33	137,030	-0.23(-0.06%)
Oct 01, 2019	413.36	416.31	404.73	405.56	110,029	-6.24(-1.52%)
Sep 30, 2019	409.76	412.86	407.60	411.80	145,431	+4.33(+1.06%)
Sep 27, 2019	413.81	414.78	405.66	407.47	70,574	-4.41(-1.07%)
Sep 26, 2019	418.32	418.32	409.92	411.88	72,448	-5.99(-1.43%)
Sep 25, 2019	410.36	420.08	407.22	417.87	131,233	+7.03(+1.71%)
Sep 24, 2019	423.78	427.49	409.78	410.83	132,473	-11.54(-2.73%)
Sep 23, 2019	420.12	423.63	420.04	422.37	117,696	+1.94(+0.46%)
Sep 20, 2019	419.91	423.48	416.44	420.43	225,414	+1.05(+0.25%)
Sep 19, 2019	418.25	422.16	416.37	419.38	131,962	+2.05(+0.49%)
Sep 18, 2019	416.77	418.18	413.32	417.33	110,527	+0.00(+0.00%)
Sep 17, 2019	414.46	420.94	410.64	417.33	109,730	+3.16(+0.76%)
Sep 16, 2019	412.86	418.73	411.45	414.18	85,953	-1.73(-0.41%)
Sep 13, 2019	419.43	422.19	412.27	415.90	123,100	-2.04(-0.49%)
Sep 12, 2019	422.08	422.08	416.77	417.94	147,736	-1.35(-0.32%)
Sep 11, 2019	420.34	425.04	414.71	419.30	116,400	-0.05(-0.01%)
Sep 10, 2019	418.10	421.42	407.85	419.35	143,166	+0.35(+0.08%)
Sep 09, 2019	433.31	433.43	418.00	419.00	117,297	-14.74(-3.40%)
Sep 06, 2019	431.96	435.69	429.37	433.74	134,863	+2.87(+0.67%)
Sep 05, 2019	429.26	432.92	425.65	430.87	173,070	+4.25(+1.00%)
Sep 04, 2019	424.85	427.71	422.57	426.62	130,526	+5.32(+1.26%)
Sep 03, 2019	422.89	424.93	418.64	421.31	111,387	-2.19(-0.52%)
Aug 30, 2019	422.96	425.04	420.20	423.50	81,729	+2.65(+0.63%)
Aug 29, 2019	421.63	422.64	417.28	420.85	112,446	+2.56(+0.61%)
Aug 28, 2019	416.19	419.50	411.91	418.28	138,135	+1.89(+0.45%)
Aug 27, 2019	423.82	423.82	416.22	416.39	147,232	-5.30(-1.26%)
Aug 26, 2019	420.41	424.54	418.10	421.68	75,916	+3.58(+0.86%)
Aug 23, 2019	427.03	429.34	416.50	418.10	83,554	-9.38(-2.19%)
Aug 22, 2019	431.00	431.88	424.26	427.48	112,478	-2.67(-0.62%)
Aug 21, 2019	435.38	435.38	430.06	430.15	121,931	-1.38(-0.32%)
Aug 20, 2019	426.03	434.69	426.03	431.54	126,849	+3.99(+0.93%)
Aug 19, 2019	427.50	429.93	425.09	427.54	94,388	+3.54(+0.84%)
Aug 16, 2019	423.51	426.40	422.86	424.00	256,442	+3.41(+0.81%)
Aug 15, 2019	416.64	421.93	415.42	420.59	119,727	+6.09(+1.47%)
Aug 14, 2019	418.65	421.61	414.43	414.49	160,059	-8.03(-1.90%)
Aug 13, 2019	423.53	426.94	417.40	422.52	200,468	-0.67(-0.16%)
Aug 12, 2019	424.67	427.99	421.00	423.19	132,465	-2.47(-0.58%)
Aug 09, 2019	421.92	427.98	420.78	425.67	116,813	+4.82(+1.15%)
Aug 08, 2019	417.53	424.01	417.53	420.85	185,569	+5.85(+1.41%)
Aug 07, 2019	406.85	415.20	404.63	414.99	170,668	+6.76(+1.66%)
Aug 06, 2019	406.20	408.96	403.13	408.23	115,876	+7.49(+1.87%)
Aug 05, 2019	401.69	405.48	397.75	400.74	168,182	-1.62(-0.40%)
Aug 02, 2019	399.09	404.35	397.77	402.36	89,198	+1.49(+0.37%)
Aug 01, 2019	400.09	405.13	399.50	400.87	160,572	+1.38(+0.35%)
Jul 31, 2019	396.35	404.11	393.99	399.49	159,706	+2.95(+0.74%)
Jul 30, 2019	390.24	396.58	388.95	396.54	172,088	+6.26(+1.60%)
Jul 29, 2019	383.34	390.59	380.20	390.29	154,209	+9.89(+2.60%)
Jul 26, 2019	373.96	381.86	367.52	380.39	202,446	+12.08(+3.28%)
Jul 25, 2019	367.30	368.91	364.19	368.31	122,525	+1.56(+0.42%)
Jul 24, 2019	365.53	367.45	362.20	366.75	139,480	+0.80(+0.22%)
Jul 23, 2019	364.64	366.98	363.68	365.95	102,587	+1.80(+0.50%)
Jul 22, 2019	366.71	368.15	363.93	364.15	48,130	-1.29(-0.35%)
Jul 19, 2019	370.96	372.41	364.84	365.44	89,502	-4.18(-1.13%)
Jul 18, 2019	368.16	371.86	366.72	369.62	48,968	+1.34(+0.36%)
Jul 17, 2019	369.23	369.23	366.26	368.28	108,044	-1.13(-0.31%)
Jul 16, 2019	371.08	371.81	369.00	369.41	70,082	-1.12(-0.30%)
Jul 15, 2019	376.88	376.88	370.23	370.54	79,391	-6.12(-1.62%)
Jul 12, 2019	374.50	379.04	374.02	376.66	100,259	+2.19(+0.58%)
Jul 11, 2019	365.45	374.51	363.01	374.47	134,476	+10.50(+2.88%)
Jul 10, 2019	363.65	365.56	361.92	363.98	88,336	+1.20(+0.33%)
Jul 09, 2019	362.87	363.83	359.28	362.77	167,638	-2.04(-0.56%)
Jul 08, 2019	364.96	366.56	360.07	364.81	82,761	-1.10(-0.30%)
Jul 05, 2019	363.65	367.26	362.14	365.92	82,703	+1.28(+0.35%)
Jul 03, 2019	361.07	364.90	360.23	364.63	79,050	+5.38(+1.50%)
Jul 02, 2019	358.94	360.47	354.36	359.25	107,004	+0.02(+0.01%)
Jul 01, 2019	358.69	361.20	354.08	359.24	102,751	+3.65(+1.03%)
Jun 28, 2019	350.35	359.08	348.82	355.59	157,593	+8.17(+2.35%)
Jun 27, 2019	345.46	348.03	342.86	347.42	71,743	+2.63(+0.76%)
Jun 26, 2019	345.62	351.71	340.98	344.79	73,978	+1.14(+0.33%)
Jun 25, 2019	350.13	350.13	342.07	343.64	172,478	-5.58(-1.60%)
Jun 24, 2019	351.77	351.77	347.23	349.22	92,258	-1.78(-0.51%)
Jun 21, 2019	347.11	351.97	345.46	351.01	161,348	+4.51(+1.30%)
Jun 20, 2019	348.75	349.19	342.49	346.49	74,663	+2.02(+0.59%)
Jun 19, 2019	340.42	344.85	339.15	344.47	81,810	+4.05(+1.19%)
Jun 18, 2019	341.29	344.21	339.21	340.42	65,728	+0.03(+0.01%)
Jun 17, 2019	341.66	344.38	338.86	340.39	75,385	-1.22(-0.36%)
Jun 14, 2019	341.50	343.17	338.88	341.62	50,839	+0.17(+0.05%)
Jun 13, 2019	343.84	344.11	339.20	341.45	51,499	-1.04(-0.30%)
Jun 12, 2019	340.25	342.94	338.44	342.48	63,531	+1.17(+0.34%)
Jun 11, 2019	349.27	349.27	341.06	341.31	84,163	-6.18(-1.78%)
Jun 10, 2019	344.30	349.09	343.29	347.49	77,073	+4.58(+1.34%)
Jun 07, 2019	338.99	343.38	337.60	342.91	86,356	+5.65(+1.67%)
Jun 06, 2019	335.63	337.49	333.51	337.26	115,854	+2.03(+0.61%)
Jun 05, 2019	332.10	335.23	329.36	335.23	196,150	+4.20(+1.27%)
Jun 04, 2019	326.47	331.46	326.31	331.03	82,883	+7.60(+2.35%)
Jun 03, 2019	323.89	326.13	321.18	323.43	125,883	+0.27(+0.08%)
May 31, 2019	325.09	325.25	319.88	323.17	98,331	-3.37(-1.03%)
May 30, 2019	324.96	327.20	323.30	326.54	95,973	+1.38(+0.42%)
May 29, 2019	325.11	327.48	319.59	325.16	99,333	-0.36(-0.11%)
May 28, 2019	328.99	330.30	325.50	325.52	75,674	-2.16(-0.66%)
May 24, 2019	327.79	328.35	325.39	327.68	69,777	+1.14(+0.35%)
May 23, 2019	330.33	330.59	324.90	326.54	84,331	-5.37(-1.62%)
May 22, 2019	334.07	335.91	328.77	331.90	86,819	-2.64(-0.79%)
May 21, 2019	328.98	334.74	327.37	334.54	115,305	+7.59(+2.32%)
May 20, 2019	325.08	328.22	324.90	326.95	119,299	+0.33(+0.10%)
May 17, 2019	328.72	332.30	326.45	326.62	100,045	-3.56(-1.08%)
May 16, 2019	327.89	333.00	327.89	330.18	73,673	+2.63(+0.80%)
May 15, 2019	323.16	328.64	323.16	327.55	59,207	+3.31(+1.02%)
May 14, 2019	326.62	329.67	324.16	324.24	119,555	-2.52(-0.77%)
May 13, 2019	325.37	327.94	324.42	326.76	173,655	-2.70(-0.82%)
May 10, 2019	326.61	330.49	323.80	329.46	129,094	+2.05(+0.63%)
May 09, 2019	323.99	328.96	321.99	327.41	97,838	+2.44(+0.75%)
May 08, 2019	326.87	328.58	324.58	324.97	114,309	-2.06(-0.63%)
May 07, 2019	326.02	327.49	324.90	327.03	118,748	-1.00(-0.31%)
May 06, 2019	321.78	328.27	321.78	328.03	85,447	+2.05(+0.63%)
May 03, 2019	323.48	326.10	321.19	325.99	121,984	+4.35(+1.35%)
May 02, 2019	317.31	321.63	315.75	321.63	117,843	+5.04(+1.59%)
May 01, 2019	323.66	324.94	316.04	316.59	132,089	-5.14(-1.60%)
Apr 30, 2019	326.87	326.87	311.28	321.73	167,097	-3.77(-1.16%)
Apr 29, 2019	324.11	326.70	315.50	325.50	84,943	+1.71(+0.53%)
Apr 26, 2019	321.10	323.88	318.74	323.79	104,209	+2.69(+0.84%)
Apr 25, 2019	322.64	324.05	319.09	321.10	106,194	-1.29(-0.40%)
Apr 24, 2019	320.33	324.81	320.33	322.39	148,718	+1.61(+0.50%)
Apr 23, 2019	314.04	321.69	314.04	320.79	179,354	+7.06(+2.25%)
Apr 22, 2019	310.88	317.35	310.88	313.73	85,332	+1.82(+0.58%)
Apr 18, 2019	312.50	316.20	310.55	311.91	101,670	-0.02(-0.01%)
Apr 17, 2019	319.78	319.81	308.65	311.93	93,037	-7.05(-2.21%)
Apr 16, 2019	324.90	324.90	316.81	318.98	141,935	-3.41(-1.06%)
Apr 15, 2019	319.33	323.82	319.06	322.38	64,238	+2.94(+0.92%)
Apr 12, 2019	320.62	322.12	318.58	319.44	95,068	+0.66(+0.21%)
Apr 11, 2019	319.28	320.25	316.13	318.78	89,478	-0.31(-0.10%)
Apr 10, 2019	319.21	319.91	317.46	319.08	88,716	+0.36(+0.11%)
Apr 09, 2019	316.64	319.27	316.64	318.73	70,734	+0.15(+0.05%)
Apr 08, 2019	319.98	320.30	316.44	318.58	108,565	-1.95(-0.61%)
Apr 05, 2019	319.88	323.41	317.37	320.53	75,364	+1.77(+0.56%)
Apr 04, 2019	320.61	320.90	317.06	318.76	101,572	-1.21(-0.38%)
Apr 03, 2019	319.48	321.48	318.64	319.97	103,134	+2.26(+0.71%)
Apr 02, 2019	319.05	319.05	315.06	317.71	104,672	-1.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat