Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.300 6.430 6.170 6.400 1,098,486 +0.14(+2.15%)
Feb 27, 2017 5.830 6.290 5.810 6.265 1,017,412 +0.46(+8.02%)
Feb 24, 2017 5.860 5.930 5.770 5.800 473,171 -0.09(-1.53%)
Feb 23, 2017 5.780 5.920 5.731 5.890 603,462 +0.14(+2.43%)
Feb 22, 2017 5.840 5.950 5.740 5.750 524,669 -0.09(-1.54%)
Feb 21, 2017 5.960 6.030 5.810 5.840 719,020 -0.07(-1.18%)
Feb 17, 2017 5.910 5.910 5.910 0 -0.11(-1.83%)
Feb 16, 2017 5.970 6.040 5.830 6.020 787,616 +0.08(+1.35%)
Feb 15, 2017 5.945 5.690 5.940 674,210 +0.21(+3.66%)
Feb 14, 2017 5.450 5.840 5.450 5.730 680,867 +0.29(+5.33%)
Feb 13, 2017 5.510 5.750 5.425 5.440 690,654 -0.04(-0.73%)
Feb 10, 2017 5.250 5.720 5.140 5.480 1,027,868 +0.36(+7.03%)
Feb 09, 2017 5.000 5.240 5.000 5.120 501,343 +0.13(+2.71%)
Feb 08, 2017 4.930 5.025 4.860 4.985 461,817 +0.03(+0.50%)
Feb 07, 2017 5.100 5.100 4.900 4.960 535,210 -0.15(-2.94%)
Feb 06, 2017 5.040 5.182 5.020 5.110 513,261 +0.06(+1.19%)
Feb 03, 2017 5.140 5.150 4.995 5.050 599,527 -0.04(-0.79%)
Feb 02, 2017 4.730 5.110 4.660 5.090 980,910 +0.35(+7.38%)
Feb 01, 2017 4.680 4.915 4.670 4.740 850,751 +0.08(+1.72%)
Jan 31, 2017 4.450 4.685 4.310 4.660 568,862 +0.17(+3.79%)
Jan 30, 2017 4.530 4.540 4.410 4.490 463,937 -0.08(-1.75%)
Jan 27, 2017 4.580 4.610 4.500 4.570 351,352 -0.01(-0.22%)
Jan 26, 2017 4.650 4.690 4.550 4.580 267,297 -0.05(-1.08%)
Jan 25, 2017 4.700 4.750 4.580 4.630 245,559 -0.01(-0.32%)
Jan 24, 2017 4.570 4.650 4.400 4.645 452,590 +0.07(+1.64%)
Jan 23, 2017 4.580 4.590 4.480 4.570 318,296 -0.02(-0.54%)
Jan 20, 2017 4.600 4.643 4.530 4.595 419,042 -0.00(-0.11%)
Jan 19, 2017 4.610 4.620 4.510 4.600 331,954 -0.01(-0.22%)
Jan 18, 2017 4.550 4.620 4.480 4.610 282,513 +0.06(+1.32%)
Jan 17, 2017 4.620 4.620 4.460 4.550 467,360 -0.10(-2.15%)
Jan 13, 2017 4.650 4.650 4.650 0 +0.09(+1.97%)
Jan 12, 2017 4.540 4.620 4.420 4.560 438,560 +0.01(+0.22%)
Jan 11, 2017 4.640 4.690 4.460 4.550 833,155 -0.09(-1.94%)
Jan 10, 2017 4.720 4.800 4.590 4.640 489,752 -0.05(-1.07%)
Jan 09, 2017 4.840 4.870 4.670 4.690 452,043 -0.12(-2.49%)
Jan 06, 2017 4.800 4.830 4.720 4.810 489,954 +0.01(+0.21%)
Jan 05, 2017 4.750 4.880 4.640 4.800 460,540 +0.06(+1.27%)
Jan 04, 2017 4.480 4.750 4.370 4.740 526,871 +0.28(+6.28%)
Jan 03, 2017 4.470 4.580 4.280 4.460 506,797 +0.03(+0.68%)
Dec 30, 2016 4.430 4.430 4.430 0 -0.02(-0.45%)
Dec 29, 2016 4.500 4.580 4.355 4.450 304,849 -0.04(-1.00%)
Dec 28, 2016 4.580 4.590 4.420 4.495 430,265 -0.05(-1.21%)
Dec 27, 2016 4.660 4.730 4.520 4.550 464,922 -0.07(-1.52%)
Dec 23, 2016 4.620 4.620 4.620 0 +0.30(+6.94%)
Dec 22, 2016 4.380 4.390 4.210 4.320 497,884 -0.02(-0.46%)
Dec 21, 2016 4.600 4.642 4.340 4.340 398,150 -0.28(-6.06%)
Dec 20, 2016 4.700 4.750 4.510 4.620 695,139 -0.06(-1.28%)
Dec 19, 2016 4.650 4.865 4.650 4.680 867,617 +0.05(+1.08%)
Dec 16, 2016 4.610 4.690 4.500 4.630 2,630,352 +0.06(+1.31%)
Dec 15, 2016 4.340 4.595 4.250 4.570 675,402 +0.26(+6.03%)
Dec 14, 2016 4.400 4.476 4.210 4.310 649,636 -0.11(-2.49%)
Dec 13, 2016 4.450 4.560 4.340 4.420 797,048 -0.02(-0.45%)
Dec 12, 2016 4.420 4.460 4.230 4.440 755,717 +0.00(+0.00%)
Dec 09, 2016 4.230 4.560 4.170 4.440 971,469 +0.28(+6.73%)
Dec 08, 2016 4.050 4.180 3.950 4.160 1,002,846 +0.02(+0.48%)
Dec 07, 2016 4.140 4.285 3.885 4.140 1,579,811 -0.09(-2.13%)
Dec 06, 2016 3.970 4.280 3.930 4.230 800,490 +0.20(+4.96%)
Dec 05, 2016 4.000 4.200 3.940 4.030 824,304 +0.03(+0.75%)
Dec 02, 2016 4.080 4.110 3.910 4.000 477,461 -0.10(-2.44%)
Dec 01, 2016 3.900 4.140 3.860 4.100 2,098,554 +0.19(+4.86%)
Nov 30, 2016 4.000 4.080 3.850 3.910 754,555 -0.08(-2.01%)
Nov 29, 2016 4.100 4.155 3.975 3.990 542,723 -0.11(-2.68%)
Nov 28, 2016 4.320 4.320 4.070 4.100 670,642 -0.23(-5.31%)
Nov 25, 2016 4.370 4.370 4.280 4.330 217,796 -0.05(-1.14%)
Nov 23, 2016 4.380 4.380 4.380 0 +0.08(+1.86%)
Nov 22, 2016 4.530 4.630 4.290 4.300 712,663 -0.22(-4.87%)
Nov 21, 2016 4.270 4.530 4.220 4.520 543,199 +0.25(+5.85%)
Nov 18, 2016 4.250 4.325 4.190 4.270 611,120 +0.00(+0.00%)
Nov 17, 2016 4.360 4.410 4.250 4.270 523,236 +0.00(+0.00%)
Nov 16, 2016 4.400 4.430 4.260 4.270 681,716 -0.13(-2.95%)
Nov 15, 2016 4.780 4.780 4.370 4.400 1,093,750 -0.39(-8.14%)
Nov 14, 2016 4.680 4.800 4.400 4.790 1,238,377 +0.29(+6.44%)
Nov 11, 2016 4.250 4.530 4.140 4.500 1,248,988 +0.29(+6.89%)
Nov 10, 2016 4.290 4.320 4.140 4.210 1,008,456 +0.03(+0.72%)
Nov 09, 2016 3.730 4.180 3.730 4.180 1,593,002 +0.57(+15.79%)
Nov 08, 2016 3.600 3.670 3.460 3.610 537,287 -0.02(-0.55%)
Nov 07, 2016 3.600 3.665 3.520 3.630 1,025,859 +0.11(+3.12%)
Nov 04, 2016 3.350 3.605 3.335 3.520 2,015,627 +0.30(+9.32%)
Nov 03, 2016 3.510 3.520 3.210 3.220 1,123,627 -0.27(-7.74%)
Nov 02, 2016 3.550 3.630 3.480 3.490 460,958 -0.09(-2.51%)
Nov 01, 2016 3.550 3.600 3.425 3.580 1,306,851 +0.04(+1.13%)
Oct 31, 2016 3.670 3.700 3.500 3.540 696,674 -0.13(-3.54%)
Oct 28, 2016 3.760 3.800 3.550 3.670 564,976 -0.10(-2.65%)
Oct 27, 2016 3.770 3.865 3.725 3.770 533,510 +0.02(+0.53%)
Oct 26, 2016 3.650 3.760 3.610 3.750 678,470 +0.09(+2.46%)
Oct 25, 2016 3.840 3.870 3.660 3.660 675,489 -0.17(-4.44%)
Oct 24, 2016 3.960 3.980 3.810 3.830 506,861 -0.11(-2.79%)
Oct 21, 2016 3.950 4.000 3.920 3.940 363,144 -0.04(-1.01%)
Oct 20, 2016 3.930 4.005 3.930 3.980 494,729 +0.03(+0.76%)
Oct 19, 2016 4.020 4.050 3.900 3.950 719,188 -0.07(-1.74%)
Oct 18, 2016 4.060 4.110 3.990 4.020 579,498 +0.03(+0.75%)
Oct 17, 2016 3.950 4.080 3.920 3.990 873,350 +0.04(+1.01%)
Oct 14, 2016 4.290 4.290 3.940 3.950 989,284 -0.29(-6.84%)
Oct 13, 2016 4.300 4.380 4.220 4.240 676,786 -0.08(-1.85%)
Oct 12, 2016 4.510 4.560 4.300 4.320 619,869 -0.20(-4.42%)
Oct 11, 2016 4.670 4.710 4.500 4.520 457,024 -0.18(-3.83%)
Oct 10, 2016 4.640 4.730 4.640 4.700 388,750 +0.11(+2.40%)
Oct 07, 2016 4.530 4.640 4.530 4.590 371,294 +0.05(+1.10%)
Oct 06, 2016 4.590 4.645 4.493 4.540 564,383 -0.08(-1.73%)
Oct 05, 2016 4.550 4.710 4.520 4.620 507,136 +0.07(+1.54%)
Oct 04, 2016 4.640 4.680 4.530 4.550 769,583 -0.11(-2.36%)
Oct 03, 2016 4.620 4.690 4.590 4.660 681,389 -0.01(-0.21%)
Sep 30, 2016 4.600 4.710 4.550 4.670 447,243 +0.09(+1.97%)
Sep 29, 2016 4.740 4.740 4.570 4.580 726,049 -0.15(-3.17%)
Sep 28, 2016 4.770 4.810 4.640 4.730 628,974 -0.01(-0.21%)
Sep 27, 2016 4.660 4.740 4.600 4.740 519,154 +0.08(+1.72%)
Sep 26, 2016 4.720 4.790 4.650 4.660 610,494 -0.06(-1.27%)
Sep 23, 2016 4.820 4.890 4.670 4.720 676,146 -0.09(-1.87%)
Sep 22, 2016 4.470 4.860 4.470 4.810 1,353,567 +0.34(+7.61%)
Sep 21, 2016 4.600 4.620 4.350 4.470 1,797,670 -0.15(-3.25%)
Sep 20, 2016 4.740 4.750 4.600 4.620 740,963 -0.10(-2.12%)
Sep 19, 2016 4.810 4.950 4.700 4.720 785,247 -0.10(-2.07%)
Sep 16, 2016 4.840 5.010 4.750 4.820 2,378,454 -0.03(-0.62%)
Sep 15, 2016 4.950 5.040 4.600 4.850 1,241,008 -0.19(-3.77%)
Sep 14, 2016 5.480 5.550 4.690 5.040 2,369,684 -0.45(-8.20%)
Sep 13, 2016 5.690 5.690 5.390 5.490 893,668 -0.20(-3.51%)
Sep 12, 2016 5.330 5.720 5.311 5.690 931,517 +0.31(+5.76%)
Sep 09, 2016 5.450 5.530 5.380 5.380 748,793 -0.10(-1.82%)
Sep 08, 2016 5.400 5.510 5.370 5.480 601,541 +0.10(+1.86%)
Sep 07, 2016 5.300 5.405 5.260 5.380 630,837 +0.09(+1.70%)
Sep 06, 2016 5.280 5.320 5.200 5.290 837,702 +0.05(+0.95%)
Sep 02, 2016 5.310 5.240 5.240 5.240 1,104,700 -0.05(-0.95%)
Sep 01, 2016 5.330 5.400 5.230 5.290 863,868 -0.02(-0.38%)
Aug 31, 2016 5.470 5.470 5.130 5.310 1,701,175 -0.19(-3.45%)
Aug 30, 2016 5.520 5.615 5.450 5.500 790,195 -0.01(-0.18%)
Aug 29, 2016 5.620 5.680 5.490 5.510 631,541 -0.08(-1.43%)
Aug 26, 2016 5.620 5.770 5.510 5.590 723,517 -0.05(-0.89%)
Aug 25, 2016 5.640 5.750 5.415 5.640 1,015,202 +0.02(+0.36%)
Aug 24, 2016 5.970 6.050 5.595 5.620 946,465 -0.37(-6.18%)
Aug 23, 2016 6.040 6.040 5.880 5.990 537,118 -0.04(-0.66%)
Aug 22, 2016 5.930 6.150 5.920 6.030 627,198 +0.12(+2.03%)
Aug 19, 2016 5.920 5.970 5.800 5.910 1,727,046 -0.02(-0.34%)
Aug 18, 2016 5.930 6.045 5.830 5.930 1,054,188 +0.02(+0.34%)
Aug 17, 2016 5.920 6.035 5.820 5.910 981,261 -0.02(-0.34%)
Aug 16, 2016 5.900 6.030 5.820 5.930 685,654 -0.07(-1.17%)
Aug 15, 2016 5.820 6.170 5.800 6.000 765,113 +0.19(+3.27%)
Aug 12, 2016 5.900 5.900 5.750 5.810 983,145 -0.10(-1.69%)
Aug 11, 2016 5.740 6.035 5.720 5.910 1,119,677 +0.19(+3.32%)
Aug 10, 2016 6.820 6.900 5.610 5.720 3,730,115 -1.35(-19.09%)
Aug 09, 2016 6.940 7.150 6.789 7.070 632,332 +0.09(+1.29%)
Aug 08, 2016 7.130 7.140 6.955 6.980 410,254 -0.12(-1.69%)
Aug 05, 2016 7.050 7.150 7.030 7.100 365,731 +0.07(+1.00%)
Aug 04, 2016 7.100 7.160 7.000 7.030 497,607 -0.05(-0.71%)
Aug 03, 2016 6.950 7.100 6.930 7.080 493,020 +0.13(+1.87%)
Aug 02, 2016 7.070 7.090 6.860 6.950 538,881 -0.10(-1.42%)
Aug 01, 2016 6.890 7.100 6.870 7.050 548,693 +0.18(+2.62%)
Jul 29, 2016 6.820 6.890 6.770 6.870 412,645 +0.05(+0.73%)
Jul 28, 2016 6.850 6.920 6.820 6.820 424,107 -0.02(-0.29%)
Jul 27, 2016 6.520 6.850 6.470 6.840 627,827 +0.33(+5.07%)
Jul 26, 2016 6.470 6.590 6.460 6.510 468,454 +0.04(+0.62%)
Jul 25, 2016 6.520 6.550 6.430 6.470 493,355 -0.06(-0.92%)
Jul 22, 2016 6.500 6.580 6.455 6.530 726,850 +0.03(+0.46%)
Jul 21, 2016 6.490 6.570 6.440 6.500 606,097 +0.02(+0.31%)
Jul 20, 2016 6.310 6.510 6.300 6.480 1,394,245 +0.21(+3.35%)
Jul 19, 2016 6.540 6.640 6.250 6.270 677,984 -0.32(-4.86%)
Jul 18, 2016 6.630 6.680 6.590 6.590 562,426 -0.06(-0.90%)
Jul 15, 2016 6.670 6.685 6.590 6.650 709,039 +0.03(+0.45%)
Jul 14, 2016 6.650 6.690 6.570 6.620 880,372 +0.00(+0.00%)
Jul 13, 2016 6.750 6.780 6.580 6.620 797,573 -0.12(-1.78%)
Jul 12, 2016 6.740 6.830 6.710 6.740 760,510 +0.04(+0.60%)
Jul 11, 2016 6.760 6.800 6.690 6.700 557,551 -0.05(-0.74%)
Jul 08, 2016 6.800 6.810 6.790 6.750 686,689 -0.04(-0.59%)
Jul 07, 2016 6.790 6.840 6.740 6.790 505,792 +0.08(+1.19%)
Jul 05, 2016 6.640 6.765 6.640 6.710 619,406 +0.02(+0.30%)
Jul 01, 2016 6.580 6.690 6.690 6.690 645,200 +0.12(+1.83%)
Jun 30, 2016 6.600 6.660 6.530 6.570 806,271 +0.00(+0.00%)
Jun 29, 2016 6.600 6.680 6.473 6.570 1,394,648 +0.05(+0.77%)
Jun 28, 2016 6.410 6.550 6.330 6.520 1,130,033 +0.19(+3.00%)
Jun 27, 2016 6.360 6.500 6.250 6.330 793,535 -0.14(-2.16%)
Jun 24, 2016 6.460 6.610 6.400 6.470 926,407 -0.34(-4.99%)
Jun 23, 2016 6.870 6.890 6.790 6.810 873,064 +0.01(+0.15%)
Jun 22, 2016 6.720 6.860 6.710 6.800 1,141,541 +0.08(+1.19%)
Jun 21, 2016 6.790 6.810 6.690 6.720 504,447 -0.04(-0.59%)
Jun 20, 2016 6.830 6.860 6.700 6.760 501,135 +0.00(+0.00%)
Jun 17, 2016 6.850 6.870 6.750 6.760 2,003,847 -0.06(-0.88%)
Jun 16, 2016 6.770 6.900 6.650 6.820 938,243 +0.00(+0.00%)
Jun 15, 2016 6.810 6.930 6.800 6.820 451,921 +0.06(+0.89%)
Jun 14, 2016 6.860 6.920 6.690 6.760 405,076 -0.11(-1.60%)
Jun 13, 2016 6.920 7.020 6.870 6.870 450,008 -0.07(-1.01%)
Jun 10, 2016 6.940 6.975 6.820 6.940 465,358 -0.03(-0.43%)
Jun 09, 2016 7.070 7.120 6.950 6.970 620,932 -0.14(-1.97%)
Jun 08, 2016 7.200 7.240 7.105 7.110 594,393 -0.09(-1.25%)
Jun 07, 2016 7.260 7.275 7.130 7.200 759,072 -0.08(-1.10%)
Jun 06, 2016 7.340 7.340 7.170 7.280 756,666 -0.06(-0.82%)
Jun 03, 2016 7.500 7.540 7.270 7.340 660,425 -0.18(-2.39%)
Jun 02, 2016 7.470 7.540 7.470 7.520 823,441 +0.03(+0.40%)
Jun 01, 2016 7.460 7.550 7.435 7.490 683,845 +0.00(+0.00%)
May 31, 2016 7.480 7.520 7.400 7.490 1,410,333 +0.06(+0.81%)
May 27, 2016 7.440 7.430 7.430 7.430 641,600 -0.01(-0.13%)
May 26, 2016 7.520 7.620 7.410 7.440 825,647 -0.09(-1.20%)
May 25, 2016 7.410 7.670 7.380 7.530 814,653 +0.16(+2.17%)
May 24, 2016 7.350 7.380 7.280 7.370 942,448 +0.07(+0.96%)
May 23, 2016 7.270 7.360 7.225 7.300 591,219 +0.03(+0.41%)
May 20, 2016 7.200 7.290 7.120 7.270 655,485 +0.08(+1.11%)
May 19, 2016 7.150 7.240 7.100 7.190 521,720 +0.01(+0.14%)
May 18, 2016 7.060 7.230 7.040 7.180 598,455 +0.08(+1.13%)
May 17, 2016 7.180 7.260 7.070 7.100 780,377 -0.10(-1.39%)
May 16, 2016 7.150 7.250 7.110 7.200 733,616 +0.09(+1.27%)
May 13, 2016 7.030 7.220 6.970 7.110 1,202,383 +0.04(+0.57%)
May 12, 2016 7.340 7.350 6.970 7.070 920,788 -0.24(-3.28%)
May 11, 2016 7.400 7.580 7.300 7.310 658,817 -0.14(-1.88%)
May 10, 2016 7.320 7.475 7.230 7.450 793,647 +0.18(+2.48%)
May 09, 2016 7.210 7.325 6.960 7.270 1,371,536 +0.12(+1.68%)
May 06, 2016 7.050 7.330 6.795 7.150 3,089,666 +0.75(+11.72%)
May 05, 2016 6.910 7.000 6.400 6.400 1,091,207 -0.56(-8.05%)
May 04, 2016 7.090 7.090 6.920 6.960 578,708 -0.17(-2.38%)
May 03, 2016 7.200 7.200 7.060 7.130 589,746 -0.17(-2.26%)
May 02, 2016 7.140 7.300 7.020 7.295 408,536 +0.21(+2.89%)
Apr 29, 2016 7.140 7.250 7.030 7.090 416,570 -0.07(-0.98%)
Apr 28, 2016 7.140 7.390 7.000 7.160 459,820 +0.02(+0.28%)
Apr 27, 2016 7.190 7.215 7.020 7.140 486,189 -0.10(-1.38%)
Apr 26, 2016 7.650 7.650 7.200 7.240 616,270 -0.41(-5.36%)
Apr 25, 2016 7.630 7.740 7.560 7.650 392,064 +0.05(+0.66%)
Apr 22, 2016 7.390 7.620 7.390 7.600 431,769 +0.19(+2.56%)
Apr 21, 2016 7.340 7.420 7.270 7.410 545,358 +0.06(+0.82%)
Apr 20, 2016 7.410 7.490 7.250 7.350 529,696 +0.10(+1.38%)
Apr 19, 2016 7.330 7.340 7.140 7.250 654,522 -0.07(-0.96%)
Apr 18, 2016 7.340 7.490 7.280 7.320 1,004,820 -0.06(-0.81%)
Apr 15, 2016 7.110 7.440 7.110 7.380 485,664 +0.22(+3.07%)
Apr 14, 2016 7.140 7.290 7.107 7.160 496,670 +0.01(+0.14%)
Apr 13, 2016 6.960 7.200 6.880 7.150 599,095 +0.22(+3.17%)
Apr 12, 2016 6.830 6.930 6.730 6.930 468,356 +0.10(+1.46%)
Apr 11, 2016 6.930 6.980 6.815 6.830 689,582 -0.04(-0.58%)
Apr 08, 2016 6.970 7.000 6.780 6.870 467,722 +0.00(+0.00%)
Apr 07, 2016 6.950 7.050 6.720 6.870 710,152 -0.13(-1.86%)
Apr 06, 2016 6.600 7.020 6.590 7.000 941,732 +0.42(+6.38%)
Apr 05, 2016 6.650 6.735 6.510 6.580 671,991 -0.14(-2.08%)
Apr 04, 2016 6.460 6.860 6.440 6.720 1,145,825 +0.25(+3.86%)
Apr 01, 2016 6.330 6.480 6.280 6.470 714,839 +0.11(+1.73%)
Mar 31, 2016 6.290 6.450 6.155 6.360 763,971 +0.07(+1.11%)
Mar 30, 2016 6.120 6.330 6.040 6.290 1,119,205 +0.26(+4.31%)
Mar 29, 2016 5.790 6.070 5.621 6.030 675,839 +0.23(+3.97%)
Mar 28, 2016 6.030 6.050 5.742 5.800 478,322 -0.16(-2.68%)
Mar 24, 2016 5.800 5.960 5.960 5.960 464,500 +0.09(+1.53%)
Mar 23, 2016 6.180 6.330 5.860 5.870 701,024 -0.30(-4.86%)
Mar 22, 2016 6.010 6.195 6.005 6.170 703,983 +0.09(+1.48%)
Mar 21, 2016 5.940 6.175 5.825 6.080 785,444 +0.12(+2.01%)
Mar 18, 2016 5.910 6.095 5.850 5.960 3,611,575 +0.10(+1.71%)
Mar 17, 2016 5.600 5.890 5.340 5.860 1,387,056 +0.24(+4.27%)
Mar 16, 2016 5.630 5.660 5.450 5.620 1,135,835 -0.09(-1.58%)
Mar 15, 2016 6.110 6.130 5.700 5.710 1,320,706 -0.14(-2.39%)
Mar 14, 2016 5.840 6.070 5.790 5.850 1,145,643 +0.06(+1.04%)
Mar 11, 2016 5.570 5.790 5.260 5.790 1,291,478 +0.32(+5.85%)
Mar 10, 2016 5.160 5.570 5.110 5.470 1,432,900 +0.46(+9.18%)
Mar 09, 2016 5.060 5.080 4.850 5.010 819,968 -0.06(-1.18%)
Mar 08, 2016 5.330 5.330 5.030 5.070 702,894 -0.29(-5.41%)
Mar 07, 2016 5.010 5.450 4.940 5.360 866,369 +0.31(+6.14%)
Mar 04, 2016 4.920 5.100 4.870 5.050 840,652 +0.12(+2.43%)
Mar 03, 2016 4.980 5.180 4.890 4.930 633,605 -0.08(-1.60%)
Mar 02, 2016 4.630 5.030 4.595 5.010 1,263,658 +0.36(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.