Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

13.82 +1.64 (+13.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 103.33 105.62 103.33 103.81 388,798 +0.53(+0.51%)
Oct 30, 2017 104.66 105.67 102.95 103.28 422,572 -1.62(-1.55%)
Oct 27, 2017 103.04 105.38 102.33 104.90 604,995 +0.76(+0.73%)
Oct 26, 2017 101.13 105.05 100.66 104.14 461,975 +3.91(+3.90%)
Oct 25, 2017 100.89 101.23 99.56 100.23 242,611 -0.38(-0.38%)
Oct 24, 2017 97.56 100.94 97.13 100.61 571,688 +3.01(+3.08%)
Oct 23, 2017 96.55 100.37 96.17 97.60 996,399 +1.48(+1.54%)
Oct 20, 2017 99.23 100.04 95.31 96.12 1,179,838 -2.62(-2.66%)
Oct 19, 2017 98.99 99.27 96.55 98.75 433,713 -1.38(-1.38%)
Oct 18, 2017 98.94 100.66 98.56 100.13 390,268 +1.29(+1.30%)
Oct 17, 2017 97.94 99.56 97.22 98.84 465,488 +1.53(+1.57%)
Oct 16, 2017 99.61 100.99 95.74 97.32 785,105 -2.24(-2.25%)
Oct 13, 2017 100.94 102.47 99.23 99.56 389,773 -1.14(-1.14%)
Oct 12, 2017 102.23 102.23 99.32 100.70 671,513 -1.53(-1.49%)
Oct 11, 2017 104.47 104.47 101.99 102.23 505,352 -2.29(-2.19%)
Oct 10, 2017 105.43 106.67 103.42 104.52 361,004 -0.76(-0.72%)
Oct 09, 2017 109.00 109.29 104.76 105.28 589,625 -4.01(-3.67%)
Oct 06, 2017 110.77 110.77 108.29 109.29 367,554 -1.57(-1.42%)
Oct 05, 2017 110.91 110.96 109.20 110.86 312,373 +0.24(+0.22%)
Oct 04, 2017 111.39 112.15 109.29 110.63 351,398 -1.43(-1.28%)
Oct 03, 2017 112.25 112.53 110.82 112.06 340,818 -0.52(-0.47%)
Oct 02, 2017 112.30 113.39 110.34 112.58 427,106 -0.14(-0.13%)
Sep 29, 2017 113.49 113.97 112.06 112.73 428,940 +0.57(+0.51%)
Sep 28, 2017 112.68 112.77 111.20 112.15 314,477 -0.48(-0.42%)
Sep 27, 2017 112.15 112.74 108.58 112.63 348,383 +0.52(+0.47%)
Sep 26, 2017 110.63 112.53 109.58 112.11 452,617 +1.57(+1.42%)
Sep 25, 2017 107.57 113.01 107.57 110.53 662,774 +2.43(+2.25%)
Sep 22, 2017 108.46 104.67 108.10 425,641 +3.86(+3.71%)
Sep 21, 2017 106.38 106.38 102.52 104.23 288,593 -2.00(-1.89%)
Sep 20, 2017 105.71 106.38 104.28 106.24 282,867 +0.24(+0.23%)
Sep 19, 2017 106.76 109.20 104.90 106.00 685,352 -0.24(-0.22%)
Sep 18, 2017 107.29 107.76 104.90 106.24 398,126 -0.53(-0.49%)
Sep 15, 2017 107.00 108.53 106.00 106.76 489,723 +0.05(+0.04%)
Sep 14, 2017 106.05 109.77 105.90 106.72 515,940 -2.96(-2.70%)
Sep 13, 2017 110.44 112.30 108.96 109.67 647,903 -0.57(-0.52%)
Sep 12, 2017 106.33 110.63 106.19 110.25 704,722 +3.96(+3.72%)
Sep 11, 2017 104.42 108.29 104.42 106.29 729,596 +2.24(+2.16%)
Sep 08, 2017 104.04 104.71 103.05 104.04 391,826 +0.10(+0.09%)
Sep 07, 2017 105.18 105.80 103.33 103.95 303,749 -0.57(-0.55%)
Sep 06, 2017 103.66 105.37 102.86 104.52 509,835 +0.76(+0.73%)
Sep 05, 2017 101.05 104.33 100.86 103.76 619,479 +2.23(+2.20%)
Sep 01, 2017 101.19 103.09 100.72 101.52 332,535 +0.62(+0.61%)
Aug 31, 2017 99.53 101.62 99.43 100.91 481,289 +1.43(+1.43%)
Aug 30, 2017 99.53 100.24 98.43 99.48 501,257 +0.29(+0.29%)
Aug 29, 2017 96.91 99.24 96.01 99.20 310,994 +1.19(+1.21%)
Aug 28, 2017 97.77 98.71 96.44 98.01 319,611 +0.24(+0.24%)
Aug 25, 2017 96.39 98.34 96.39 97.77 275,680 +1.33(+1.38%)
Aug 24, 2017 97.29 98.53 96.11 96.44 512,759 +0.10(+0.10%)
Aug 23, 2017 96.58 97.10 95.73 96.34 423,863 +0.09(+0.10%)
Aug 22, 2017 97.25 98.39 96.15 96.25 305,810 -0.33(-0.34%)
Aug 21, 2017 95.54 97.01 94.39 96.58 432,418 +1.33(+1.40%)
Aug 18, 2017 94.25 96.15 93.87 95.25 415,237 +0.52(+0.55%)
Aug 17, 2017 94.92 96.68 93.54 94.73 493,375 -0.57(-0.60%)
Aug 16, 2017 95.58 96.86 93.35 95.30 479,458 +0.52(+0.55%)
Aug 15, 2017 97.48 97.79 94.75 94.78 587,568 -3.61(-3.67%)
Aug 14, 2017 101.14 101.91 97.58 98.39 527,741 -2.19(-2.17%)
Aug 11, 2017 101.33 102.71 99.91 100.57 493,453 -1.24(-1.21%)
Aug 10, 2017 105.99 105.99 101.76 101.81 816,902 -5.23(-4.88%)
Aug 09, 2017 104.76 109.13 100.34 107.04 1,254,789 -5.13(-4.58%)
Aug 08, 2017 110.75 114.41 109.89 112.17 1,490,110 +3.37(+3.10%)
Aug 07, 2017 108.84 109.46 107.61 108.80 367,770 +0.05(+0.04%)
Aug 04, 2017 109.46 106.75 108.75 656,853 +1.47(+1.37%)
Aug 03, 2017 104.57 107.80 104.47 107.28 582,804 +3.38(+3.25%)
Aug 02, 2017 104.61 105.56 102.38 103.90 638,949 -0.52(-0.50%)
Aug 01, 2017 100.91 104.52 100.43 104.42 428,928 +3.99(+3.98%)
Jul 31, 2017 100.48 100.86 99.01 100.43 290,008 +0.09(+0.09%)
Jul 28, 2017 100.62 100.86 99.48 100.34 331,670 -0.24(-0.24%)
Jul 27, 2017 99.05 100.72 98.63 100.57 282,274 +1.66(+1.68%)
Jul 26, 2017 98.43 99.01 96.63 98.91 270,146 +1.33(+1.36%)
Jul 25, 2017 96.15 98.65 95.96 97.58 272,211 +1.85(+1.94%)
Jul 24, 2017 97.10 97.10 94.58 95.73 537,276 -1.90(-1.95%)
Jul 21, 2017 97.34 97.72 96.49 97.63 340,668 +0.62(+0.64%)
Jul 20, 2017 98.15 96.91 97.01 327,745 +0.05(+0.05%)
Jul 19, 2017 98.48 98.48 95.96 96.96 730,798 -1.19(-1.21%)
Jul 18, 2017 100.19 100.76 96.53 98.15 547,861 -2.14(-2.13%)
Jul 17, 2017 99.86 101.19 99.53 100.29 468,982 +0.81(+0.81%)
Jul 14, 2017 102.57 102.71 99.20 99.48 566,665 -2.95(-2.88%)
Jul 13, 2017 100.10 102.67 100.05 102.43 828,855 +2.85(+2.86%)
Jul 12, 2017 99.39 100.29 98.72 99.58 456,547 +1.00(+1.01%)
Jul 11, 2017 97.67 99.05 96.53 98.58 593,218 +0.57(+0.58%)
Jul 10, 2017 101.62 101.62 97.63 98.01 1,027,163 -3.94(-3.87%)
Jul 07, 2017 101.33 102.38 100.00 101.95 405,554 +1.09(+1.08%)
Jul 06, 2017 100.34 101.05 98.39 100.86 609,852 -0.48(-0.47%)
Jul 05, 2017 99.39 103.57 98.74 101.33 692,039 +2.57(+2.60%)
Jul 03, 2017 97.25 99.34 97.25 98.77 158,323 +1.71(+1.76%)
Jun 30, 2017 97.39 98.53 96.63 97.06 416,601 -0.14(-0.15%)
Jun 29, 2017 96.34 99.29 96.34 97.20 461,751 +1.00(+1.04%)
Jun 28, 2017 96.15 97.53 95.30 96.20 456,228 +0.19(+0.20%)
Jun 27, 2017 96.20 97.58 95.73 96.01 364,549 -0.48(-0.49%)
Jun 26, 2017 95.73 97.82 94.58 96.49 779,480 +4.33(+4.69%)
Jun 23, 2017 91.73 92.59 90.50 92.16 591,146 +1.28(+1.41%)
Jun 22, 2017 91.83 93.68 90.73 90.88 874,172 -0.62(-0.68%)
Jun 21, 2017 96.63 96.63 90.26 91.50 1,276,362 -5.32(-5.50%)
Jun 20, 2017 100.38 100.38 96.13 96.82 830,857 -3.76(-3.73%)
Jun 19, 2017 103.09 103.14 100.38 100.57 358,983 -2.42(-2.35%)
Jun 16, 2017 101.24 103.28 100.05 103.00 671,483 +0.57(+0.56%)
Jun 15, 2017 101.76 102.57 99.81 102.43 376,506 +0.52(+0.51%)
Jun 14, 2017 104.70 105.12 101.15 101.91 510,801 -2.37(-2.27%)
Jun 13, 2017 102.52 105.55 101.91 104.27 830,353 +2.27(+2.23%)
Jun 12, 2017 100.39 103.47 100.25 102.00 1,079,224 +1.75(+1.75%)
Jun 09, 2017 96.60 100.39 96.22 100.25 826,100 +4.02(+4.18%)
Jun 08, 2017 96.84 98.31 95.23 96.22 531,967 -0.76(-0.78%)
Jun 07, 2017 97.17 97.55 95.94 96.98 454,852 +0.05(+0.05%)
Jun 06, 2017 99.87 99.87 96.22 96.93 941,142 -3.31(-3.31%)
Jun 05, 2017 101.19 101.67 100.01 100.25 404,778 -1.28(-1.26%)
Jun 02, 2017 102.33 102.85 101.31 101.53 301,531 -0.47(-0.46%)
Jun 01, 2017 103.09 103.23 101.43 102.00 405,609 -0.47(-0.46%)
May 31, 2017 101.48 102.61 100.91 102.47 427,089 +1.56(+1.55%)
May 30, 2017 101.15 101.91 99.75 100.91 520,296 -0.09(-0.09%)
May 26, 2017 101.05 101.76 100.06 101.00 549,351 -0.43(-0.42%)
May 25, 2017 104.32 104.58 101.10 101.43 761,968 -2.84(-2.72%)
May 24, 2017 103.99 104.41 101.81 104.27 540,750 -0.24(-0.23%)
May 23, 2017 105.79 105.79 102.99 104.51 639,302 -0.62(-0.59%)
May 22, 2017 101.10 105.50 100.20 105.12 1,282,361 +4.92(+4.92%)
May 19, 2017 106.02 106.21 99.94 100.20 1,312,592 -5.02(-4.77%)
May 18, 2017 118.19 118.29 104.51 105.22 2,731,472 -0.47(-0.45%)
May 17, 2017 107.44 107.44 104.27 105.69 1,076,694 -2.42(-2.23%)
May 16, 2017 113.65 113.65 107.11 108.11 805,641 -5.87(-5.15%)
May 15, 2017 116.82 118.67 113.70 113.98 706,520 -1.56(-1.35%)
May 12, 2017 114.59 116.02 113.17 115.54 548,892 +0.61(+0.54%)
May 11, 2017 115.26 117.25 112.84 114.93 585,381 -1.14(-0.98%)
May 10, 2017 110.81 116.58 110.81 116.06 644,429 +4.78(+4.30%)
May 09, 2017 112.09 112.84 110.62 111.28 259,409 -0.76(-0.68%)
May 08, 2017 112.51 112.51 111.04 112.04 281,959 +0.28(+0.25%)
May 05, 2017 110.19 112.42 109.53 111.75 302,016 +1.85(+1.68%)
May 04, 2017 111.04 111.47 109.06 109.91 261,992 -0.76(-0.68%)
May 03, 2017 110.19 110.71 109.53 110.67 243,042 +0.00(+0.00%)
May 02, 2017 108.49 110.76 107.97 110.67 403,016 +2.75(+2.54%)
May 01, 2017 108.91 109.72 107.26 107.92 274,803 -0.81(-0.74%)
Apr 28, 2017 108.77 109.03 107.40 108.72 627,218 +0.14(+0.13%)
Apr 27, 2017 107.82 108.77 105.98 108.58 437,598 +1.04(+0.97%)
Apr 26, 2017 107.40 109.39 106.92 107.54 345,362 +0.43(+0.40%)
Apr 25, 2017 106.92 107.68 105.41 107.11 311,501 +0.71(+0.67%)
Apr 24, 2017 107.97 107.97 105.31 106.40 444,915 +0.19(+0.18%)
Apr 21, 2017 107.97 108.06 106.02 106.21 382,034 -1.61(-1.49%)
Apr 20, 2017 104.32 108.01 104.04 107.82 834,730 +4.45(+4.31%)
Apr 19, 2017 102.66 104.18 102.66 103.37 499,749 +1.52(+1.49%)
Apr 18, 2017 102.28 102.28 99.49 101.86 800,938 -3.17(-3.02%)
Apr 17, 2017 104.56 105.12 103.61 105.03 271,063 +0.90(+0.86%)
Apr 13, 2017 105.41 105.74 103.70 104.13 337,069 -1.52(-1.43%)
Apr 12, 2017 106.78 107.07 104.84 105.65 421,158 -1.42(-1.33%)
Apr 11, 2017 102.76 108.11 100.30 107.07 1,413,640 +4.07(+3.95%)
Apr 10, 2017 104.04 106.12 102.24 102.99 526,234 -0.76(-0.73%)
Apr 07, 2017 106.02 106.02 103.14 103.75 551,739 -2.51(-2.36%)
Apr 06, 2017 103.66 106.69 103.66 106.26 711,418 +3.55(+3.46%)
Apr 05, 2017 107.29 108.32 102.66 102.71 998,313 -4.95(-4.60%)
Apr 04, 2017 111.81 112.85 106.96 107.66 907,031 -4.67(-4.16%)
Apr 03, 2017 113.61 114.16 111.34 112.33 418,511 -0.94(-0.83%)
Mar 31, 2017 115.02 116.01 113.18 113.28 286,085 -1.56(-1.36%)
Mar 30, 2017 114.60 115.35 113.61 114.83 287,766 +0.05(+0.04%)
Mar 29, 2017 114.50 115.87 114.13 114.79 458,415 +0.42(+0.37%)
Mar 28, 2017 112.15 114.98 111.58 114.36 382,392 +2.03(+1.81%)
Mar 27, 2017 110.64 113.37 110.59 112.33 304,898 +0.52(+0.46%)
Mar 24, 2017 112.10 112.76 111.25 111.81 328,104 -0.47(-0.42%)
Mar 23, 2017 110.73 113.42 110.35 112.29 677,620 +2.74(+2.50%)
Mar 22, 2017 108.04 109.55 106.81 109.55 345,506 +2.03(+1.89%)
Mar 21, 2017 109.69 110.40 106.72 107.52 595,262 -2.08(-1.89%)
Mar 20, 2017 111.81 111.81 109.46 109.60 357,195 -2.17(-1.94%)
Mar 17, 2017 111.06 112.00 110.16 111.77 537,870 +0.57(+0.51%)
Mar 16, 2017 111.39 111.91 110.16 111.20 326,191 -0.28(-0.25%)
Mar 15, 2017 110.78 112.15 109.83 111.48 415,542 +0.90(+0.81%)
Mar 14, 2017 110.07 111.08 109.31 110.59 333,435 +0.94(+0.86%)
Mar 13, 2017 111.01 111.63 109.03 109.64 505,099 -1.51(-1.36%)
Mar 10, 2017 110.92 112.29 109.83 111.16 700,577 +1.32(+1.20%)
Mar 09, 2017 112.10 114.32 108.89 109.83 1,522,212 -1.65(-1.48%)
Mar 08, 2017 103.61 112.62 103.56 111.48 4,838,776 +17.22(+18.27%)
Mar 07, 2017 93.18 94.36 92.61 94.26 871,135 +0.66(+0.71%)
Mar 06, 2017 94.22 94.36 92.14 93.60 665,375 -0.75(-0.80%)
Mar 03, 2017 96.43 96.86 93.08 94.36 514,426 -2.45(-2.53%)
Mar 02, 2017 92.85 97.52 92.85 96.81 468,613 +4.06(+4.37%)
Mar 01, 2017 97.00 97.00 92.33 92.75 547,377 -2.83(-2.96%)
Feb 28, 2017 95.77 96.06 93.79 95.59 485,732 -0.94(-0.98%)
Feb 27, 2017 95.30 97.10 95.21 96.53 246,917 +0.80(+0.84%)
Feb 24, 2017 92.19 97.52 92.00 95.73 407,886 +3.11(+3.36%)
Feb 23, 2017 95.07 95.07 92.52 92.61 358,411 -2.26(-2.39%)
Feb 22, 2017 95.77 95.96 93.89 94.88 305,287 -0.14(-0.15%)
Feb 21, 2017 94.92 96.86 94.12 95.02 318,669 +0.42(+0.45%)
Feb 17, 2017 94.59 94.59 94.59 0 +0.57(+0.60%)
Feb 16, 2017 97.14 97.14 93.08 94.03 522,157 -2.93(-3.02%)
Feb 15, 2017 96.77 97.38 96.20 96.95 300,905 +0.09(+0.10%)
Feb 14, 2017 95.02 97.57 95.02 96.86 266,268 +2.03(+2.14%)
Feb 13, 2017 98.04 98.79 94.50 94.83 313,728 -2.64(-2.71%)
Feb 10, 2017 96.67 97.99 96.15 97.47 412,468 +0.75(+0.78%)
Feb 09, 2017 93.65 96.91 93.65 96.72 472,371 +3.30(+3.54%)
Feb 08, 2017 91.86 93.98 91.15 93.42 404,206 +1.46(+1.59%)
Feb 07, 2017 92.38 92.38 90.73 91.95 305,198 +0.05(+0.05%)
Feb 06, 2017 92.66 93.65 91.43 91.91 258,844 -0.52(-0.56%)
Feb 03, 2017 92.90 94.59 92.14 92.42 308,105 -0.38(-0.41%)
Feb 02, 2017 91.25 93.37 90.25 92.80 455,212 +1.79(+1.97%)
Feb 01, 2017 92.05 92.99 89.97 91.01 408,330 -0.52(-0.57%)
Jan 31, 2017 89.26 91.91 88.60 91.53 352,244 +1.79(+2.00%)
Jan 30, 2017 88.89 90.58 87.71 89.74 300,872 +0.28(+0.32%)
Jan 27, 2017 93.37 93.46 88.32 89.45 605,368 -3.68(-3.95%)
Jan 26, 2017 93.70 94.83 92.94 93.13 417,704 -0.80(-0.85%)
Jan 25, 2017 93.32 94.31 93.23 93.93 288,275 +1.70(+1.84%)
Jan 24, 2017 92.66 93.37 92.05 92.24 383,019 +0.00(+0.00%)
Jan 23, 2017 92.75 93.93 91.34 92.24 268,666 -0.47(-0.51%)
Jan 20, 2017 93.13 93.84 92.00 92.71 494,199 -0.47(-0.51%)
Jan 19, 2017 95.54 96.77 92.52 93.18 384,627 -2.12(-2.23%)
Jan 18, 2017 96.58 96.58 94.50 95.30 312,931 -1.42(-1.46%)
Jan 17, 2017 94.55 99.93 94.55 96.72 542,302 +1.89(+1.99%)
Jan 13, 2017 94.83 94.83 94.83 0 -2.03(-2.09%)
Jan 12, 2017 97.61 98.04 96.72 96.86 327,832 -0.80(-0.82%)
Jan 11, 2017 98.37 99.03 96.81 97.66 281,743 -0.28(-0.29%)
Jan 10, 2017 97.66 100.07 96.58 97.94 518,326 +0.05(+0.05%)
Jan 09, 2017 94.64 98.11 94.50 97.90 560,203 +2.88(+3.03%)
Jan 06, 2017 99.12 99.41 94.88 95.02 614,039 -3.30(-3.36%)
Jan 05, 2017 100.49 102.43 94.69 98.32 1,036,597 +0.14(+0.14%)
Jan 04, 2017 96.15 100.16 95.63 98.18 730,874 +2.97(+3.12%)
Jan 03, 2017 95.82 96.81 94.41 95.21 487,459 -0.05(-0.05%)
Dec 30, 2016 95.26 95.26 95.26 0 +0.05(+0.05%)
Dec 29, 2016 95.07 96.91 94.55 95.21 197,328 +0.33(+0.35%)
Dec 28, 2016 96.34 97.23 94.69 94.88 340,585 -1.46(-1.52%)
Dec 27, 2016 95.02 96.39 93.79 96.34 388,937 +1.18(+1.24%)
Dec 23, 2016 95.16 95.16 95.16 0 -0.61(-0.64%)
Dec 22, 2016 99.88 100.30 95.44 95.77 600,464 -4.53(-4.52%)
Dec 21, 2016 102.43 102.52 100.21 100.30 437,065 -2.64(-2.57%)
Dec 20, 2016 102.00 103.42 100.87 102.95 315,454 +1.61(+1.58%)
Dec 19, 2016 101.25 102.10 99.97 101.34 404,054 +0.52(+0.51%)
Dec 16, 2016 102.05 103.75 100.40 100.82 1,151,629 -1.46(-1.43%)
Dec 15, 2016 101.25 102.40 100.82 102.28 380,451 +1.23(+1.21%)
Dec 14, 2016 101.86 102.38 100.87 101.06 366,000 -0.57(-0.56%)
Dec 13, 2016 103.23 104.72 100.78 101.62 521,586 -0.47(-0.46%)
Dec 12, 2016 104.12 104.73 101.62 102.09 637,575 -2.07(-1.99%)
Dec 09, 2016 103.41 104.59 102.80 104.17 444,724 +0.89(+0.87%)
Dec 08, 2016 103.04 103.98 101.95 103.27 449,870 +0.56(+0.55%)
Dec 07, 2016 100.26 102.85 100.26 102.71 401,076 +2.21(+2.20%)
Dec 06, 2016 100.21 101.62 99.41 100.49 627,408 +0.80(+0.80%)
Dec 05, 2016 98.94 99.69 98.19 99.69 612,999 +1.55(+1.58%)
Dec 02, 2016 97.86 99.18 97.39 98.14 587,879 +0.28(+0.29%)
Dec 01, 2016 97.72 99.18 97.48 97.86 484,479 +0.05(+0.05%)
Nov 30, 2016 98.61 98.80 96.92 97.81 837,144 -0.61(-0.62%)
Nov 29, 2016 97.34 99.55 97.25 98.42 493,784 +0.71(+0.72%)
Nov 28, 2016 98.70 99.65 97.53 97.72 771,978 -1.79(-1.80%)
Nov 25, 2016 98.99 100.35 98.14 99.51 262,150 +0.47(+0.48%)
Nov 23, 2016 99.03 99.03 99.03 0 +0.75(+0.77%)
Nov 22, 2016 95.50 99.13 95.46 98.28 1,016,521 +2.78(+2.91%)
Nov 21, 2016 94.14 95.60 93.18 95.50 777,378 +1.84(+1.96%)
Nov 18, 2016 93.43 95.60 92.68 93.67 1,102,182 +0.24(+0.25%)
Nov 17, 2016 89.95 93.71 88.39 93.43 2,162,849 +10.93(+13.24%)
Nov 16, 2016 82.88 84.20 82.22 82.51 854,976 -0.38(-0.45%)
Nov 15, 2016 81.52 83.12 80.34 82.88 661,171 +1.51(+1.85%)
Nov 14, 2016 80.39 84.20 79.96 81.38 1,522,953 +3.58(+4.60%)
Nov 11, 2016 74.69 78.27 73.32 77.80 662,846 +2.78(+3.70%)
Nov 10, 2016 72.52 75.72 72.52 75.02 898,977 +3.16(+4.39%)
Nov 09, 2016 68.57 72.00 66.78 71.86 532,429 +2.07(+2.97%)
Nov 08, 2016 69.08 70.17 68.52 69.79 266,450 +0.75(+1.09%)
Nov 07, 2016 69.55 70.54 68.61 69.04 429,484 +0.28(+0.41%)
Nov 04, 2016 68.75 69.37 67.77 68.75 482,089 +0.42(+0.62%)
Nov 03, 2016 69.74 69.93 68.19 68.33 375,283 -1.08(-1.56%)
Nov 02, 2016 69.41 70.64 69.13 69.41 413,920 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.