Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 23, 2017 5.250 5.250 5.250 50 +0.06(+1.16%)
Jan 20, 2017 5.190 5.190 5.190 5.190 409 -0.06(-1.14%)
Jan 18, 2017 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 17, 2017 5.200 5.200 5.200 5.200 1,000 -0.03(-0.57%)
Jan 16, 2017 5.230 5.230 5.230 5.230 775 +0.07(+1.36%)
Jan 11, 2017 5.160 5.160 5.160 0 -0.01(-0.19%)
Jan 06, 2017 5.170 5.170 5.170 8 +0.01(+0.19%)
Jan 05, 2017 5.160 5.160 5.160 5.160 600 +0.00(+0.00%)
Dec 29, 2016 5.160 5.160 5.160 0 +0.00(+0.00%)
Dec 22, 2016 5.160 5.160 5.160 0 +0.01(+0.19%)
Dec 21, 2016 5.150 5.150 5.150 5.150 2,154 -0.05(-0.96%)
Dec 15, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 14, 2016 5.210 5.210 5.200 5.200 2,700 -0.04(-0.76%)
Dec 13, 2016 5.240 5.240 5.240 5.240 5,000 +0.05(+0.96%)
Dec 07, 2016 5.190 5.190 5.190 31 +0.00(+0.00%)
Dec 06, 2016 5.190 5.190 5.190 5.190 700 +0.00(+0.00%)
Dec 02, 2016 5.190 5.190 5.190 0 +0.01(+0.19%)
Nov 30, 2016 5.180 5.180 5.180 0 +0.01(+0.19%)
Nov 29, 2016 5.170 5.170 5.170 5.170 3,135 +0.01(+0.19%)
Nov 28, 2016 5.170 5.170 5.160 5.160 3,000 -0.03(-0.58%)
Nov 25, 2016 5.180 5.200 5.180 5.190 3,938 -0.01(-0.19%)
Nov 22, 2016 5.200 5.200 5.200 0 +0.04(+0.78%)
Nov 16, 2016 5.160 5.160 5.160 0 -0.04(-0.77%)
Nov 11, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Nov 10, 2016 5.150 5.150 5.150 5.150 1,665 +0.00(+0.00%)
Nov 08, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 02, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 01, 2016 5.150 5.150 5.150 5.150 2,366 +0.01(+0.19%)
Oct 31, 2016 5.140 5.140 5.140 5.140 900 +0.12(+2.39%)
Oct 28, 2016 5.130 5.130 5.020 5.020 1,214 -0.11(-2.14%)
Oct 27, 2016 5.130 5.170 5.130 5.130 3,262 -0.03(-0.58%)
Oct 26, 2016 5.150 5.160 5.150 5.160 1,830 -0.04(-0.77%)
Oct 25, 2016 5.200 5.200 5.200 5.200 300 +0.05(+0.97%)
Oct 12, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 05, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 04, 2016 5.150 5.150 5.150 5.150 342 +0.00(+0.00%)
Oct 03, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 30, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 29, 2016 5.150 5.150 5.150 5.150 1,331 -0.05(-0.96%)
Sep 28, 2016 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 27, 2016 5.200 5.200 5.200 5.200 6,000 +0.02(+0.39%)
Sep 22, 2016 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 19, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Sep 15, 2016 5.150 5.150 5.150 14 -0.06(-1.15%)
Sep 06, 2016 5.210 5.210 5.210 0 +0.02(+0.39%)
Aug 31, 2016 5.190 5.190 5.190 0 +0.04(+0.78%)
Aug 30, 2016 5.150 5.150 5.150 5.150 315 +0.02(+0.39%)
Aug 22, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 11, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 09, 2016 5.130 5.130 5.130 8 +0.00(+0.00%)
Aug 05, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 02, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 25, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 21, 2016 5.130 5.130 5.130 0 +0.01(+0.20%)
Jul 20, 2016 5.120 5.120 5.120 5.120 300 -0.01(-0.19%)
Jul 19, 2016 5.130 5.130 5.130 5.130 1,600 +0.00(+0.00%)
Jul 14, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 13, 2016 5.140 5.150 5.130 5.130 6,000 +0.00(+0.00%)
Jul 12, 2016 5.130 5.130 5.130 5.130 1,800 +0.01(+0.20%)
Jul 11, 2016 5.120 5.120 5.120 5.120 1,200 +0.02(+0.39%)
Jul 08, 2016 5.100 5.100 5.100 5.100 2,595 +0.00(+0.00%)
Jul 04, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 30, 2016 5.100 5.100 5.100 0 -0.02(-0.39%)
Jun 28, 2016 5.120 5.120 5.120 0 +0.00(+0.00%)
Jun 27, 2016 5.120 5.120 5.120 5.120 400 +0.00(+0.00%)
Jun 24, 2016 5.140 5.140 5.120 5.120 10,826 -0.02(-0.39%)
Jun 21, 2016 5.140 5.140 5.140 0 -0.03(-0.58%)
Jun 20, 2016 5.170 5.170 5.170 5.170 900 +0.03(+0.58%)
Jun 17, 2016 5.140 5.140 5.140 5.140 189 +0.00(+0.00%)
Jun 16, 2016 5.140 5.140 5.140 5.140 1,877 -0.03(-0.58%)
Jun 15, 2016 5.150 5.170 5.150 5.170 7,700 +0.04(+0.78%)
Jun 08, 2016 5.130 5.130 5.130 0 +0.00(+0.00%)
Jun 07, 2016 5.130 5.130 5.130 5.130 2,400 +0.02(+0.39%)
May 30, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 27, 2016 5.120 5.120 5.110 5.110 2,416 +0.00(+0.00%)
May 24, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 16, 2016 5.110 5.110 5.110 0 +0.00(+0.00%)
May 13, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
May 09, 2016 5.120 5.120 5.120 0 +0.02(+0.39%)
May 05, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
May 04, 2016 5.100 5.100 5.100 5.100 631 +0.00(+0.00%)
May 03, 2016 5.100 5.100 5.100 5.100 1,200 +0.00(+0.00%)
May 02, 2016 5.100 5.100 5.100 5.100 1,900 +0.00(+0.00%)
Apr 29, 2016 5.110 5.110 5.100 5.100 788 -0.01(-0.20%)
Apr 28, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
Apr 26, 2016 5.120 5.120 5.120 0 -0.03(-0.58%)
Apr 25, 2016 5.150 5.150 5.150 5.150 6,254 +0.04(+0.78%)
Apr 22, 2016 5.110 5.110 5.110 5.110 233 +0.02(+0.39%)
Apr 15, 2016 5.090 5.090 5.090 0 -0.02(-0.39%)
Mar 31, 2016 5.110 5.110 5.110 0 -0.03(-0.58%)
Mar 29, 2016 5.140 5.140 5.140 0 +0.04(+0.78%)
Mar 16, 2016 5.100 5.100 5.100 0 -0.01(-0.20%)
Mar 15, 2016 5.110 5.110 5.110 5.110 100 +0.04(+0.79%)
Mar 11, 2016 5.070 5.070 5.070 0 +0.00(+0.00%)
Mar 10, 2016 5.080 5.080 5.070 5.070 2,408 +0.00(+0.00%)
Mar 09, 2016 5.080 5.080 5.070 5.070 900 +0.01(+0.20%)
Mar 07, 2016 5.060 5.060 5.060 0 +0.01(+0.20%)
Feb 29, 2016 5.050 5.050 5.050 64 +0.04(+0.80%)
Feb 26, 2016 5.030 5.030 5.010 5.010 3,000 -0.01(-0.20%)
Feb 24, 2016 5.020 5.020 5.020 208 -0.09(-1.76%)
Feb 23, 2016 5.110 5.110 5.110 5.110 5,100 -0.04(-0.78%)
Feb 22, 2016 5.190 5.190 5.150 5.150 2,238 +0.02(+0.39%)
Feb 18, 2016 5.130 5.130 5.130 0 +0.02(+0.39%)
Feb 17, 2016 5.110 5.110 5.110 5.110 10,000 +0.00(+0.00%)
Feb 11, 2016 5.110 5.110 5.110 0 +0.01(+0.20%)
Feb 05, 2016 5.100 5.100 5.100 8 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.