Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.820 8.840 8.800 8.800 553,299 -0.04(-0.45%)
Mar 30, 2015 8.850 8.870 8.830 8.840 205,052 -0.01(-0.11%)
Mar 27, 2015 8.840 8.870 8.840 8.850 111,612 -0.01(-0.11%)
Mar 26, 2015 8.840 8.860 8.800 8.860 204,696 +0.02(+0.23%)
Mar 25, 2015 8.840 8.880 8.838 8.840 163,906 -0.01(-0.11%)
Mar 24, 2015 8.840 8.880 8.840 8.850 58,418 +0.03(+0.34%)
Mar 23, 2015 8.840 8.900 8.820 8.820 189,982 -0.03(-0.34%)
Mar 20, 2015 8.840 8.880 8.830 8.850 166,941 -0.01(-0.11%)
Mar 19, 2015 8.870 8.880 8.800 8.860 164,260 -0.04(-0.45%)
Mar 18, 2015 8.860 8.900 8.831 8.900 140,071 -0.01(-0.11%)
Mar 17, 2015 8.970 8.980 8.860 8.910 287,127 -0.09(-1.00%)
Mar 16, 2015 8.960 9.000 8.960 9.000 258,405 +0.03(+0.33%)
Mar 13, 2015 8.950 9.060 8.930 8.970 247,832 +0.00(+0.00%)
Mar 12, 2015 9.000 9.000 8.920 8.970 306,583 -0.08(-0.88%)
Mar 11, 2015 9.010 9.050 9.000 9.050 266,745 +0.04(+0.44%)
Mar 10, 2015 9.000 9.020 8.960 9.010 253,201 -0.03(-0.33%)
Mar 09, 2015 9.030 9.070 9.000 9.040 302,356 -0.01(-0.11%)
Mar 06, 2015 9.050 9.060 8.960 9.050 456,095 -0.02(-0.22%)
Mar 05, 2015 9.060 9.070 9.050 9.070 156,366 +0.00(+0.00%)
Mar 04, 2015 9.050 9.088 9.050 9.070 224,659 +0.02(+0.22%)
Mar 03, 2015 9.060 9.080 9.030 9.050 347,134 -0.01(-0.11%)
Mar 02, 2015 9.030 9.070 9.010 9.060 214,419 +0.04(+0.44%)
Feb 27, 2015 8.960 9.020 8.960 9.020 162,888 +0.03(+0.33%)
Feb 26, 2015 8.990 9.000 8.960 8.990 184,114 +0.00(+0.00%)
Feb 25, 2015 8.920 8.990 8.920 8.990 265,930 +0.05(+0.56%)
Feb 24, 2015 8.850 8.940 8.850 8.940 254,412 +0.10(+1.13%)
Feb 23, 2015 8.850 8.900 8.840 8.840 140,472 -0.01(-0.11%)
Feb 20, 2015 8.820 8.850 8.820 8.850 123,654 +0.00(+0.00%)
Feb 19, 2015 8.840 8.850 8.810 8.850 204,401 +0.00(+0.00%)
Feb 18, 2015 8.800 8.850 8.780 8.850 186,096 +0.03(+0.34%)
Feb 17, 2015 8.830 8.860 8.780 8.820 149,422 -0.04(-0.45%)
Feb 13, 2015 8.860 8.860 8.860 8.860 146,300 +0.04(+0.45%)
Feb 12, 2015 8.850 8.860 8.820 8.820 213,903 +0.01(+0.11%)
Feb 11, 2015 8.790 8.820 8.780 8.810 140,717 -0.08(-0.90%)
Feb 10, 2015 8.870 8.890 8.850 8.890 76,598 +0.01(+0.11%)
Feb 09, 2015 8.810 8.880 8.810 8.880 233,308 +0.06(+0.68%)
Feb 06, 2015 8.850 8.860 8.760 8.820 152,338 -0.01(-0.11%)
Feb 05, 2015 8.870 8.870 8.810 8.830 134,837 -0.02(-0.23%)
Feb 04, 2015 8.790 8.850 8.750 8.850 168,015 +0.05(+0.57%)
Feb 03, 2015 8.750 8.800 8.720 8.800 193,455 +0.05(+0.57%)
Feb 02, 2015 8.740 8.750 8.690 8.750 310,719 +0.05(+0.57%)
Jan 30, 2015 8.730 8.750 8.700 8.700 187,149 -0.05(-0.57%)
Jan 29, 2015 8.720 8.750 8.700 8.750 158,148 +0.01(+0.11%)
Jan 28, 2015 8.730 8.750 8.680 8.740 303,451 +0.00(+0.00%)
Jan 27, 2015 8.700 8.740 8.700 8.740 163,300 -0.01(-0.11%)
Jan 26, 2015 8.800 8.800 8.750 8.750 195,337 -0.06(-0.68%)
Jan 23, 2015 8.750 8.810 8.740 8.810 93,107 +0.06(+0.69%)
Jan 22, 2015 8.750 8.770 8.689 8.750 260,658 +0.03(+0.34%)
Jan 21, 2015 8.750 8.780 8.690 8.720 140,257 -0.03(-0.34%)
Jan 20, 2015 8.790 8.800 8.700 8.750 146,290 -0.05(-0.57%)
Jan 16, 2015 8.720 8.800 8.720 8.800 211,655 +0.08(+0.92%)
Jan 15, 2015 8.750 8.750 8.680 8.720 100,666 -0.03(-0.34%)
Jan 14, 2015 8.700 8.750 8.690 8.750 187,143 -0.05(-0.57%)
Jan 13, 2015 8.780 8.800 8.710 8.800 161,666 +0.05(+0.57%)
Jan 12, 2015 8.760 8.770 8.710 8.750 178,122 -0.09(-1.02%)
Jan 09, 2015 8.870 8.880 8.770 8.840 196,954 -0.03(-0.34%)
Jan 08, 2015 8.740 8.880 8.702 8.870 218,351 +0.12(+1.37%)
Jan 07, 2015 8.780 8.790 8.660 8.750 214,749 -0.03(-0.34%)
Jan 06, 2015 8.740 8.780 8.670 8.780 137,768 +0.03(+0.34%)
Jan 05, 2015 8.820 8.820 8.700 8.750 177,931 -0.10(-1.13%)
Jan 02, 2015 8.900 8.900 8.770 8.850 255,728 -0.04(-0.45%)
Dec 31, 2014 8.740 8.890 8.890 8.890 828,000 +0.13(+1.48%)
Dec 30, 2014 8.690 8.760 8.650 8.760 378,833 +0.01(+0.11%)
Dec 29, 2014 8.700 8.760 8.630 8.750 408,936 +0.05(+0.57%)
Dec 26, 2014 8.640 8.720 8.640 8.700 208,097 +0.03(+0.35%)
Dec 24, 2014 8.650 8.670 8.670 8.670 133,000 +0.01(+0.12%)
Dec 23, 2014 8.630 8.670 8.600 8.660 301,895 +0.01(+0.12%)
Dec 22, 2014 8.680 8.690 8.570 8.650 281,476 -0.05(-0.57%)
Dec 19, 2014 8.690 8.750 8.690 8.700 245,186 -0.02(-0.23%)
Dec 18, 2014 8.580 8.780 8.580 8.720 511,806 +0.16(+1.87%)
Dec 17, 2014 8.340 8.570 8.330 8.560 560,285 +0.26(+3.13%)
Dec 16, 2014 8.270 8.340 8.210 8.300 510,989 -0.05(-0.60%)
Dec 15, 2014 8.460 8.490 8.320 8.350 414,317 -0.10(-1.18%)
Dec 12, 2014 8.500 8.500 8.360 8.450 443,786 -0.06(-0.71%)
Dec 11, 2014 8.540 8.560 8.490 8.510 351,954 -0.10(-1.16%)
Dec 10, 2014 8.710 8.710 8.580 8.610 422,083 -0.13(-1.49%)
Dec 09, 2014 8.710 8.740 8.650 8.740 414,422 +0.00(+0.00%)
Dec 08, 2014 8.810 8.820 8.720 8.740 394,193 -0.10(-1.13%)
Dec 05, 2014 8.850 8.871 8.850 8.840 374,807 -0.05(-0.56%)
Dec 04, 2014 8.900 8.940 8.860 8.890 314,153 -0.05(-0.56%)
Dec 03, 2014 8.960 8.970 8.890 8.940 284,050 -0.02(-0.22%)
Dec 02, 2014 8.970 9.060 8.950 8.960 470,591 -0.03(-0.33%)
Dec 01, 2014 9.040 9.040 8.960 8.990 235,150 -0.06(-0.66%)
Nov 28, 2014 9.030 9.050 8.980 9.050 79,721 +0.01(+0.11%)
Nov 26, 2014 9.000 9.040 9.040 9.040 170,400 +0.06(+0.67%)
Nov 25, 2014 8.970 9.000 8.970 8.980 134,326 +0.01(+0.11%)
Nov 24, 2014 9.000 9.010 8.950 8.970 216,995 +0.00(+0.00%)
Nov 21, 2014 9.070 9.100 8.970 8.970 256,987 -0.06(-0.66%)
Nov 20, 2014 8.990 9.070 8.970 9.030 213,314 +0.04(+0.44%)
Nov 19, 2014 9.000 9.000 8.960 8.990 139,279 -0.01(-0.11%)
Nov 18, 2014 9.000 9.020 8.980 9.000 127,913 +0.00(+0.00%)
Nov 17, 2014 8.980 9.040 8.980 9.000 180,274 -0.01(-0.11%)
Nov 14, 2014 9.080 9.080 8.990 9.010 152,006 -0.07(-0.77%)
Nov 13, 2014 9.100 9.100 9.050 9.080 143,836 -0.05(-0.55%)
Nov 12, 2014 9.110 9.160 9.110 9.130 109,505 -0.01(-0.11%)
Nov 11, 2014 9.100 9.140 9.100 9.140 93,355 +0.02(+0.22%)
Nov 10, 2014 9.100 9.120 9.090 9.120 99,213 +0.05(+0.55%)
Nov 07, 2014 9.070 9.100 9.070 9.070 125,750 -0.01(-0.11%)
Nov 06, 2014 9.080 9.110 9.080 9.080 133,800 -0.01(-0.11%)
Nov 05, 2014 9.120 9.130 9.080 9.090 121,822 -0.03(-0.33%)
Nov 04, 2014 9.090 9.140 9.080 9.120 153,655 +0.00(+0.00%)
Nov 03, 2014 9.100 9.130 9.080 9.120 219,976 +0.01(+0.11%)
Oct 31, 2014 9.120 9.130 9.060 9.110 143,277 +0.03(+0.33%)
Oct 30, 2014 9.110 9.130 9.060 9.080 142,465 -0.03(-0.33%)
Oct 29, 2014 9.120 9.140 9.080 9.110 150,528 -0.04(-0.44%)
Oct 28, 2014 9.140 9.150 9.100 9.150 97,395 +0.02(+0.22%)
Oct 27, 2014 9.170 9.170 9.080 9.130 103,295 -0.04(-0.44%)
Oct 24, 2014 9.200 9.200 8.990 9.170 150,270 -0.01(-0.11%)
Oct 23, 2014 9.200 9.270 9.120 9.180 310,966 +0.07(+0.77%)
Oct 22, 2014 9.110 9.120 9.070 9.110 170,004 +0.04(+0.44%)
Oct 21, 2014 9.050 9.070 9.030 9.070 125,022 +0.03(+0.33%)
Oct 20, 2014 9.000 9.040 9.000 9.040 143,673 +0.05(+0.56%)
Oct 17, 2014 8.880 8.990 8.870 8.990 250,535 +0.17(+1.93%)
Oct 16, 2014 8.700 8.870 8.650 8.820 280,564 +0.02(+0.23%)
Oct 15, 2014 8.740 8.800 8.630 8.800 553,795 -0.03(-0.34%)
Oct 14, 2014 8.650 8.870 8.650 8.830 268,682 -0.07(-0.79%)
Oct 13, 2014 8.920 8.950 8.880 8.900 189,556 -0.07(-0.78%)
Oct 10, 2014 9.000 9.020 8.930 8.970 191,387 -0.06(-0.66%)
Oct 09, 2014 9.120 9.120 9.000 9.030 142,138 -0.09(-0.99%)
Oct 08, 2014 9.060 9.120 9.030 9.120 110,707 +0.04(+0.44%)
Oct 07, 2014 9.070 9.080 9.060 9.080 90,861 -0.01(-0.11%)
Oct 06, 2014 9.070 9.100 9.070 9.090 240,834 +0.05(+0.55%)
Oct 03, 2014 9.020 9.070 9.020 9.040 132,632 +0.02(+0.22%)
Oct 02, 2014 9.060 9.060 8.980 9.020 184,232 -0.04(-0.44%)
Oct 01, 2014 9.070 9.080 8.970 9.060 319,525 +0.01(+0.11%)
Sep 30, 2014 8.910 9.050 8.910 9.050 323,464 +0.14(+1.57%)
Sep 29, 2014 8.930 8.950 8.901 8.910 199,676 -0.04(-0.45%)
Sep 26, 2014 8.990 9.000 8.950 8.950 185,044 -0.05(-0.56%)
Sep 25, 2014 9.070 9.070 8.980 9.000 198,918 -0.09(-0.99%)
Sep 24, 2014 9.100 9.110 9.080 9.090 224,910 -0.01(-0.11%)
Sep 23, 2014 9.110 9.110 9.090 9.100 209,503 -0.01(-0.11%)
Sep 22, 2014 9.150 9.150 9.100 9.110 239,912 -0.04(-0.44%)
Sep 19, 2014 9.120 9.150 9.120 9.150 134,986 +0.02(+0.22%)
Sep 18, 2014 9.130 9.150 9.100 9.130 151,196 +0.02(+0.22%)
Sep 17, 2014 9.130 9.140 9.080 9.110 134,971 +0.00(+0.00%)
Sep 16, 2014 9.110 9.110 9.080 9.110 172,527 +0.00(+0.00%)
Sep 15, 2014 9.140 9.140 9.100 9.110 146,100 -0.03(-0.33%)
Sep 12, 2014 9.190 9.190 9.130 9.140 123,523 -0.08(-0.87%)
Sep 11, 2014 9.210 9.220 9.160 9.220 126,029 -0.05(-0.54%)
Sep 10, 2014 9.210 9.270 9.210 9.270 180,150 +0.06(+0.65%)
Sep 09, 2014 9.260 9.290 9.180 9.210 198,538 -0.04(-0.43%)
Sep 08, 2014 9.270 9.290 9.240 9.250 171,309 -0.04(-0.43%)
Sep 05, 2014 9.300 9.310 9.290 9.290 111,129 -0.03(-0.32%)
Sep 04, 2014 9.350 9.380 9.300 9.320 127,944 -0.05(-0.53%)
Sep 03, 2014 9.350 9.400 9.340 9.370 538,783 -0.02(-0.21%)
Sep 02, 2014 9.370 9.390 9.330 9.390 226,253 +0.03(+0.32%)
Aug 29, 2014 9.330 9.360 9.360 9.360 248,800 +0.01(+0.11%)
Aug 28, 2014 9.340 9.380 9.330 9.350 121,574 -0.04(-0.43%)
Aug 27, 2014 9.330 9.390 9.330 9.390 265,117 +0.09(+0.97%)
Aug 26, 2014 9.280 9.300 9.270 9.300 273,320 +0.02(+0.22%)
Aug 25, 2014 9.280 9.280 9.260 9.280 223,485 +0.02(+0.22%)
Aug 22, 2014 9.340 9.340 9.260 9.260 382,962 -0.08(-0.86%)
Aug 21, 2014 9.330 9.347 9.310 9.340 176,484 +0.04(+0.43%)
Aug 20, 2014 9.290 9.300 9.290 9.300 149,552 +0.01(+0.11%)
Aug 19, 2014 9.290 9.300 9.260 9.290 126,129 +0.03(+0.32%)
Aug 18, 2014 9.270 9.300 9.220 9.260 153,609 +0.02(+0.22%)
Aug 15, 2014 9.170 9.260 9.150 9.240 256,448 +0.06(+0.65%)
Aug 14, 2014 9.180 9.200 9.170 9.180 149,222 +0.03(+0.33%)
Aug 13, 2014 9.210 9.230 9.140 9.150 215,100 -0.08(-0.87%)
Aug 12, 2014 9.200 9.230 9.190 9.230 149,883 +0.00(+0.00%)
Aug 11, 2014 9.190 9.230 9.151 9.230 158,933 +0.01(+0.11%)
Aug 08, 2014 9.130 9.220 9.110 9.220 265,765 +0.11(+1.21%)
Aug 07, 2014 9.080 9.120 9.040 9.110 319,206 +0.02(+0.22%)
Aug 06, 2014 8.960 9.090 8.960 9.090 284,088 +0.11(+1.22%)
Aug 05, 2014 9.020 9.070 8.960 8.980 347,902 -0.05(-0.55%)
Aug 04, 2014 9.090 9.120 9.030 9.030 379,898 -0.08(-0.88%)
Aug 01, 2014 9.200 9.210 9.090 9.110 312,827 -0.07(-0.76%)
Jul 31, 2014 9.350 9.350 9.160 9.180 315,447 -0.17(-1.82%)
Jul 30, 2014 9.460 9.460 9.350 9.350 190,812 -0.10(-1.06%)
Jul 29, 2014 9.420 9.450 9.420 9.450 107,831 +0.03(+0.32%)
Jul 28, 2014 9.470 9.470 9.410 9.420 113,726 -0.03(-0.32%)
Jul 25, 2014 9.430 9.450 9.400 9.450 134,702 +0.03(+0.32%)
Jul 24, 2014 9.390 9.420 9.390 9.420 88,780 +0.03(+0.32%)
Jul 23, 2014 9.370 9.400 9.350 9.390 134,981 +0.03(+0.32%)
Jul 22, 2014 9.360 9.380 9.330 9.360 171,510 +0.02(+0.21%)
Jul 21, 2014 9.380 9.410 9.340 9.340 148,038 -0.07(-0.74%)
Jul 18, 2014 9.420 9.430 9.390 9.410 166,927 +0.02(+0.21%)
Jul 17, 2014 9.440 9.440 9.370 9.390 226,564 -0.05(-0.53%)
Jul 16, 2014 9.530 9.530 9.420 9.440 201,928 -0.04(-0.42%)
Jul 15, 2014 9.500 9.508 9.460 9.480 146,122 -0.03(-0.32%)
Jul 14, 2014 9.530 9.540 9.490 9.510 118,233 -0.03(-0.31%)
Jul 11, 2014 9.500 9.540 9.459 9.540 333,707 +0.03(+0.32%)
Jul 10, 2014 9.500 9.510 9.470 9.510 109,675 +0.01(+0.11%)
Jul 09, 2014 9.490 9.505 9.480 9.500 191,879 -0.03(-0.31%)
Jul 08, 2014 9.550 9.550 9.490 9.530 235,244 +0.02(+0.21%)
Jul 07, 2014 9.520 9.540 9.490 9.510 136,850 -0.01(-0.11%)
Jul 03, 2014 9.520 9.520 9.520 9.520 139,300 +0.00(+0.00%)
Jul 02, 2014 9.570 9.570 9.480 9.520 213,205 -0.03(-0.31%)
Jul 01, 2014 9.570 9.580 9.540 9.550 200,836 -0.01(-0.10%)
Jun 30, 2014 9.540 9.560 9.510 9.560 114,494 +0.01(+0.10%)
Jun 27, 2014 9.500 9.550 9.500 9.550 99,355 +0.03(+0.32%)
Jun 26, 2014 9.500 9.520 9.488 9.520 107,279 +0.04(+0.42%)
Jun 25, 2014 9.490 9.530 9.470 9.480 168,182 -0.02(-0.21%)
Jun 24, 2014 9.450 9.500 9.450 9.500 138,261 +0.04(+0.42%)
Jun 23, 2014 9.480 9.480 9.460 9.460 170,969 -0.04(-0.42%)
Jun 20, 2014 9.480 9.510 9.470 9.500 120,843 -0.02(-0.21%)
Jun 19, 2014 9.500 9.520 9.470 9.520 136,346 +0.02(+0.21%)
Jun 18, 2014 9.490 9.500 9.465 9.500 140,249 +0.02(+0.21%)
Jun 17, 2014 9.470 9.480 9.450 9.480 148,030 +0.04(+0.42%)
Jun 16, 2014 9.580 9.580 9.422 9.440 433,986 -0.09(-0.94%)
Jun 13, 2014 9.500 9.530 9.500 9.530 180,166 +0.03(+0.32%)
Jun 12, 2014 9.460 9.500 9.460 9.500 164,024 -0.01(-0.11%)
Jun 11, 2014 9.510 9.520 9.490 9.510 301,989 +0.00(+0.00%)
Jun 10, 2014 9.520 9.525 9.490 9.510 241,329 -0.02(-0.21%)
Jun 06, 2014 9.530 9.570 9.510 9.530 202,809 -0.01(-0.10%)
Jun 05, 2014 9.540 9.550 9.510 9.540 231,269 -0.03(-0.31%)
Jun 04, 2014 9.570 9.570 9.540 9.570 145,478 -0.04(-0.42%)
Jun 03, 2014 9.540 9.610 9.530 9.610 216,654 +0.06(+0.63%)
Jun 02, 2014 9.590 9.610 9.530 9.550 221,033 -0.02(-0.21%)
May 30, 2014 9.610 9.620 9.560 9.570 108,828 -0.05(-0.52%)
May 29, 2014 9.610 9.627 9.600 9.620 119,207 +0.01(+0.10%)
May 28, 2014 9.530 9.610 9.530 9.610 215,585 +0.08(+0.84%)
May 27, 2014 9.560 9.570 9.500 9.530 207,267 -0.03(-0.31%)
May 23, 2014 9.630 9.560 9.560 9.560 146,600 -0.03(-0.35%)
May 22, 2014 9.590 9.600 9.540 9.594 111,601 +0.00(+0.04%)
May 21, 2014 9.550 9.590 9.520 9.590 203,832 +0.05(+0.52%)
May 20, 2014 9.500 9.540 9.470 9.540 132,835 +0.04(+0.42%)
May 19, 2014 9.470 9.500 9.450 9.500 183,184 +0.02(+0.21%)
May 16, 2014 9.510 9.510 9.450 9.480 206,687 +0.00(+0.00%)
May 15, 2014 9.520 9.540 9.450 9.480 228,729 -0.05(-0.52%)
May 14, 2014 9.550 9.570 9.500 9.530 199,779 -0.06(-0.63%)
May 13, 2014 9.570 9.600 9.560 9.590 169,818 +0.00(+0.00%)
May 12, 2014 9.560 9.600 9.540 9.590 163,747 -0.04(-0.42%)
May 09, 2014 9.600 9.630 9.590 9.630 187,620 +0.03(+0.31%)
May 08, 2014 9.580 9.600 9.570 9.600 134,063 +0.03(+0.31%)
May 07, 2014 9.540 9.570 9.530 9.570 213,973 +0.04(+0.42%)
May 06, 2014 9.550 9.560 9.510 9.530 111,400 -0.01(-0.10%)
May 05, 2014 9.530 9.560 9.530 9.540 145,211 +0.00(+0.00%)
May 02, 2014 9.530 9.560 9.530 9.540 210,642 +0.03(+0.32%)
May 01, 2014 9.500 9.550 9.500 9.510 255,691 -0.01(-0.11%)
Apr 30, 2014 9.500 9.550 9.490 9.520 229,196 -0.03(-0.31%)
Apr 29, 2014 9.440 9.550 9.440 9.550 226,849 +0.11(+1.17%)
Apr 28, 2014 9.510 9.530 9.440 9.440 212,703 -0.08(-0.84%)
Apr 25, 2014 9.520 9.540 9.490 9.520 144,596 -0.01(-0.10%)
Apr 24, 2014 9.550 9.550 9.490 9.530 141,099 -0.02(-0.21%)
Apr 23, 2014 9.480 9.550 9.470 9.550 133,426 +0.06(+0.63%)
Apr 22, 2014 9.460 9.490 9.430 9.490 133,421 +0.04(+0.42%)
Apr 21, 2014 9.420 9.450 9.410 9.450 104,893 +0.00(+0.00%)
Apr 17, 2014 9.450 9.450 9.450 9.450 135,800 +0.01(+0.11%)
Apr 16, 2014 9.440 9.447 9.420 9.440 135,168 +0.00(+0.00%)
Apr 15, 2014 9.450 9.450 9.420 9.440 174,027 -0.01(-0.11%)
Apr 14, 2014 9.410 9.450 9.400 9.450 158,874 +0.05(+0.53%)
Apr 11, 2014 9.400 9.450 9.400 9.400 105,895 -0.06(-0.63%)
Apr 10, 2014 9.450 9.520 9.450 9.460 177,498 +0.01(+0.11%)
Apr 09, 2014 9.430 9.500 9.430 9.450 162,055 +0.03(+0.32%)
Apr 08, 2014 9.460 9.490 9.420 9.420 134,873 -0.05(-0.53%)
Apr 07, 2014 9.500 9.510 9.440 9.470 148,039 -0.02(-0.21%)
Apr 04, 2014 9.500 9.530 9.470 9.490 118,288 +0.02(+0.21%)
Apr 03, 2014 9.490 9.495 9.450 9.470 131,299 -0.02(-0.21%)
Apr 02, 2014 9.500 9.520 9.470 9.490 252,073 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.