Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 46.91 46.91 46.91 39 +4.31(+10.12%)
Jan 28, 2014 42.60 42.60 42.60 0 +0.43(+1.02%)
Jan 21, 2014 42.17 42.17 42.17 27 -1.02(-2.35%)
Jan 09, 2014 43.19 43.19 43.19 0 -0.52(-1.19%)
Dec 12, 2013 43.71 43.71 43.71 28 -1.17(-2.61%)
Dec 06, 2013 44.88 44.88 44.88 44.88 45 -0.09(-0.19%)
Dec 05, 2013 44.97 44.97 44.97 44.97 2,000 -0.42(-0.92%)
Dec 04, 2013 45.38 45.38 45.36 45.38 3,800 -1.22(-2.62%)
Nov 26, 2013 46.60 46.60 46.60 46.60 0 +0.59(+1.29%)
Nov 22, 2013 46.01 46.01 46.01 0 +0.20(+0.43%)
Nov 07, 2013 45.81 45.81 45.81 0 -0.70(-1.51%)
Nov 06, 2013 46.70 46.70 46.51 46.51 361 +0.82(+1.80%)
Oct 28, 2013 45.69 45.69 45.69 0 +0.14(+0.30%)
Oct 17, 2013 45.55 45.55 45.55 45.55 0 +2.36(+5.46%)
Oct 10, 2013 43.19 43.19 43.19 9,102 -0.87(-1.98%)
Oct 02, 2013 44.06 44.06 44.06 0 +3.01(+7.33%)
Aug 28, 2013 41.05 41.05 41.05 0 -0.24(-0.59%)
Aug 22, 2013 41.30 41.30 41.30 0 +0.04(+0.09%)
Aug 21, 2013 41.26 41.26 41.26 41.26 1,399 -2.82(-6.40%)
Aug 13, 2013 44.08 44.08 44.08 0 -0.53(-1.19%)
Aug 02, 2013 44.61 44.61 44.61 0 +1.61(+3.74%)
Jul 23, 2013 43.01 43.01 43.01 0 +0.11(+0.27%)
Jul 19, 2013 42.89 42.89 42.89 42.89 0 -0.24(-0.56%)
Jul 17, 2013 43.13 43.13 43.13 43.13 0 -43.89(-50.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.