Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.15 10.29 10.29 10.29 239,908 +0.18(+1.78%)
Dec 30, 2013 10.28 10.28 10.08 10.11 192,559 -0.15(-1.42%)
Dec 27, 2013 10.43 10.44 10.20 10.26 194,184 -0.12(-1.12%)
Dec 26, 2013 10.54 10.56 10.37 10.37 116,670 -0.09(-0.89%)
Dec 24, 2013 10.43 10.47 10.00 10.47 189,049 +0.09(+0.84%)
Dec 23, 2013 9.914 10.39 9.908 10.38 176,015 +0.57(+5.81%)
Dec 20, 2013 9.804 9.926 9.769 9.809 538,580 -0.12(-1.23%)
Dec 19, 2013 9.961 9.972 9.827 9.932 202,343 -0.01(-0.12%)
Dec 18, 2013 9.891 10.00 9.769 9.943 266,963 +0.09(+0.88%)
Dec 17, 2013 9.891 9.932 9.751 9.856 304,468 +0.00(+0.00%)
Dec 16, 2013 9.798 9.937 9.745 9.856 174,121 +0.07(+0.71%)
Dec 13, 2013 9.943 9.943 9.763 9.786 149,917 -0.10(-1.06%)
Dec 12, 2013 9.996 10.00 9.699 9.891 142,336 -0.07(-0.70%)
Dec 11, 2013 10.17 10.20 9.849 9.961 123,419 -0.18(-1.78%)
Dec 10, 2013 10.44 10.45 10.09 10.14 130,234 -0.34(-3.27%)
Dec 09, 2013 10.55 10.61 10.39 10.48 85,510 -0.02(-0.22%)
Dec 06, 2013 10.65 10.65 10.45 10.51 91,135 -0.02(-0.17%)
Dec 05, 2013 10.47 10.67 10.36 10.52 88,619 +0.05(+0.50%)
Dec 04, 2013 10.44 10.53 10.21 10.47 135,540 +0.02(+0.17%)
Dec 03, 2013 10.29 10.56 10.29 10.45 219,401 +0.12(+1.12%)
Dec 02, 2013 10.78 10.78 10.30 10.34 302,837 -0.44(-4.10%)
Nov 29, 2013 10.90 10.91 10.76 10.78 63,779 -0.03(-0.32%)
Nov 27, 2013 10.64 10.91 10.50 10.82 101,703 +0.22(+2.03%)
Nov 26, 2013 10.55 10.70 10.55 10.60 169,892 +0.04(+0.39%)
Nov 25, 2013 10.57 10.66 10.52 10.56 144,854 +0.03(+0.33%)
Nov 22, 2013 10.57 10.61 10.50 10.52 102,776 -0.01(-0.11%)
Nov 21, 2013 10.51 10.57 10.44 10.54 77,147 +0.08(+0.78%)
Nov 20, 2013 10.51 10.58 10.38 10.45 99,566 -0.01(-0.11%)
Nov 19, 2013 10.37 10.47 10.36 10.47 98,245 +0.07(+0.67%)
Nov 18, 2013 10.45 10.46 10.37 10.40 131,543 -0.02(-0.17%)
Nov 15, 2013 10.37 10.46 10.33 10.41 87,225 +0.03(+0.28%)
Nov 14, 2013 10.46 10.46 10.31 10.39 44,591 -0.05(-0.50%)
Nov 13, 2013 10.41 10.47 10.33 10.44 47,362 -0.02(-0.22%)
Nov 12, 2013 10.30 10.47 10.22 10.46 53,116 +0.16(+1.52%)
Nov 11, 2013 10.34 10.36 10.18 10.30 183,131 -0.03(-0.28%)
Nov 08, 2013 10.27 10.47 10.27 10.33 79,045 +0.05(+0.45%)
Nov 07, 2013 10.44 10.47 10.29 10.29 85,144 -0.12(-1.12%)
Nov 06, 2013 10.47 10.48 10.35 10.40 55,777 +0.02(+0.17%)
Nov 05, 2013 10.44 10.49 10.30 10.39 101,382 -0.08(-0.72%)
Nov 04, 2013 10.46 10.47 10.31 10.46 94,551 +0.05(+0.50%)
Nov 01, 2013 10.29 10.48 10.16 10.41 162,982 +0.09(+0.85%)
Oct 31, 2013 10.48 10.58 10.32 10.32 105,244 -0.19(-1.83%)
Oct 30, 2013 10.67 10.72 10.50 10.51 155,995 -0.12(-1.15%)
Oct 29, 2013 10.69 10.76 10.62 10.64 70,015 -0.05(-0.44%)
Oct 28, 2013 10.65 10.69 10.57 10.68 96,981 +0.08(+0.71%)
Oct 25, 2013 10.67 10.70 10.55 10.61 84,019 -0.06(-0.60%)
Oct 24, 2013 11.14 11.14 10.39 10.67 93,397 +0.22(+2.06%)
Oct 23, 2013 10.30 10.56 10.30 10.45 107,784 +0.08(+0.78%)
Oct 22, 2013 10.40 10.47 10.36 10.37 122,189 +0.03(+0.28%)
Oct 21, 2013 10.59 10.59 10.32 10.34 135,923 -0.20(-1.93%)
Oct 18, 2013 10.60 10.60 10.43 10.55 123,773 +0.09(+0.89%)
Oct 17, 2013 10.54 10.59 10.41 10.45 103,046 -0.11(-1.05%)
Oct 16, 2013 10.48 10.67 10.38 10.57 86,487 +0.12(+1.17%)
Oct 15, 2013 10.52 10.73 10.37 10.44 75,442 -0.08(-0.77%)
Oct 14, 2013 10.54 10.60 10.47 10.52 115,547 -0.04(-0.39%)
Oct 11, 2013 10.18 10.66 10.18 10.57 113,609 +0.27(+2.66%)
Oct 10, 2013 10.40 10.41 10.20 10.29 92,079 +0.01(+0.11%)
Oct 09, 2013 10.14 10.42 10.07 10.28 75,083 +0.20(+1.96%)
Oct 08, 2013 10.30 10.30 10.07 10.08 73,509 -0.14(-1.37%)
Oct 07, 2013 10.33 10.49 10.22 10.22 62,788 -0.18(-1.73%)
Oct 04, 2013 10.23 10.47 10.23 10.40 39,742 +0.15(+1.42%)
Oct 03, 2013 10.38 10.40 10.14 10.26 76,321 -0.11(-1.09%)
Oct 02, 2013 11.28 11.28 10.23 10.37 187,641 -0.03(-0.28%)
Oct 01, 2013 10.42 10.50 10.36 10.40 125,847 +0.01(+0.11%)
Sep 30, 2013 10.26 10.49 10.23 10.39 142,717 +0.03(+0.28%)
Sep 27, 2013 10.37 10.38 10.25 10.36 68,870 -0.07(-0.72%)
Sep 26, 2013 10.53 10.58 10.27 10.43 61,142 -0.09(-0.82%)
Sep 25, 2013 10.59 10.64 10.46 10.52 76,533 -0.07(-0.71%)
Sep 24, 2013 10.61 10.72 10.57 10.60 76,629 +0.03(+0.27%)
Sep 23, 2013 9.956 10.71 9.956 10.57 130,776 +0.09(+0.82%)
Sep 20, 2013 10.51 10.64 10.46 10.48 184,023 +0.05(+0.44%)
Sep 19, 2013 10.64 10.74 10.39 10.43 61,128 -0.15(-1.41%)
Sep 18, 2013 10.60 10.74 10.39 10.58 70,940 -0.01(-0.11%)
Sep 17, 2013 10.37 10.60 10.37 10.60 70,617 +0.24(+2.28%)
Sep 16, 2013 10.41 10.45 10.23 10.36 91,024 -0.05(-0.50%)
Sep 13, 2013 10.26 10.45 10.24 10.41 37,619 +0.21(+2.09%)
Sep 12, 2013 10.53 10.57 10.17 10.20 54,930 -0.31(-2.91%)
Sep 11, 2013 10.53 10.65 10.45 10.50 90,882 -0.03(-0.27%)
Sep 10, 2013 10.36 10.54 10.24 10.53 75,195 +0.25(+2.47%)
Sep 09, 2013 10.19 10.36 10.09 10.28 73,781 +0.14(+1.42%)
Sep 06, 2013 10.22 10.27 9.950 10.13 49,188 -0.01(-0.06%)
Sep 05, 2013 10.08 10.26 9.967 10.14 72,567 +0.02(+0.17%)
Sep 04, 2013 10.22 10.31 10.09 10.12 56,387 -0.08(-0.79%)
Sep 03, 2013 10.36 10.36 10.11 10.20 53,901 -0.05(-0.51%)
Aug 30, 2013 10.20 10.42 9.881 10.26 194,127 +0.02(+0.17%)
Aug 29, 2013 10.13 10.27 9.996 10.24 41,702 +0.10(+1.02%)
Aug 28, 2013 9.887 10.17 9.845 10.13 85,055 +0.24(+2.44%)
Aug 27, 2013 10.08 10.12 9.789 9.893 102,019 -0.29(-2.88%)
Aug 26, 2013 10.46 10.46 10.15 10.19 24,184 -0.27(-2.59%)
Aug 23, 2013 10.36 10.93 10.35 10.46 188,478 +0.09(+0.89%)
Aug 22, 2013 10.29 10.42 10.21 10.36 37,667 +0.12(+1.18%)
Aug 21, 2013 10.24 10.38 10.16 10.24 47,643 -0.01(-0.06%)
Aug 20, 2013 10.12 10.27 10.12 10.25 42,829 +0.19(+1.89%)
Aug 19, 2013 10.20 10.27 10.04 10.06 52,014 -0.19(-1.85%)
Aug 16, 2013 10.05 10.36 10.04 10.25 120,446 +0.12(+1.19%)
Aug 15, 2013 10.35 10.43 10.05 10.13 166,130 -0.32(-3.03%)
Aug 14, 2013 10.58 10.58 10.41 10.45 44,478 -0.17(-1.57%)
Aug 13, 2013 10.74 10.74 10.51 10.61 51,310 -0.16(-1.44%)
Aug 12, 2013 10.51 10.77 10.48 10.77 44,984 +0.14(+1.36%)
Aug 09, 2013 10.71 10.71 10.54 10.62 38,569 -0.08(-0.75%)
Aug 08, 2013 10.73 10.76 10.60 10.70 48,256 +0.07(+0.70%)
Aug 07, 2013 10.68 10.71 10.60 10.63 52,559 -0.08(-0.75%)
Aug 06, 2013 10.74 10.81 10.67 10.71 44,734 -0.10(-0.91%)
Aug 05, 2013 10.89 10.89 10.71 10.81 66,895 -0.06(-0.58%)
Aug 02, 2013 10.91 10.91 10.71 10.87 71,268 -0.06(-0.53%)
Aug 01, 2013 10.74 10.96 10.70 10.93 64,988 +0.26(+2.43%)
Jul 31, 2013 10.80 10.85 10.67 10.67 54,539 -0.13(-1.17%)
Jul 30, 2013 10.89 10.96 10.72 10.80 59,817 -0.01(-0.05%)
Jul 29, 2013 10.89 10.95 10.75 10.80 57,482 -0.08(-0.74%)
Jul 26, 2013 10.84 11.04 10.75 10.88 70,728 -0.06(-0.58%)
Jul 25, 2013 10.60 11.18 10.60 10.95 216,986 +0.33(+3.15%)
Jul 24, 2013 10.78 10.78 10.59 10.61 105,200 -0.12(-1.13%)
Jul 23, 2013 10.68 10.77 10.56 10.73 84,598 +0.05(+0.48%)
Jul 22, 2013 10.63 10.72 10.45 10.68 99,912 +0.10(+0.93%)
Jul 19, 2013 10.64 10.69 10.58 10.58 85,830 -0.05(-0.49%)
Jul 18, 2013 10.49 10.65 10.38 10.64 102,255 +0.17(+1.59%)
Jul 17, 2013 10.47 10.57 10.35 10.47 73,703 -0.01(-0.05%)
Jul 16, 2013 10.83 10.92 10.30 10.47 221,104 -0.39(-3.60%)
Jul 15, 2013 10.81 10.99 10.81 10.87 109,580 +0.05(+0.43%)
Jul 12, 2013 10.77 10.89 10.65 10.82 78,492 +0.03(+0.27%)
Jul 11, 2013 10.75 10.87 10.66 10.79 111,171 +0.11(+1.02%)
Jul 10, 2013 10.71 10.73 10.57 10.68 118,234 +0.00(+0.03%)
Jul 09, 2013 10.55 10.74 10.55 10.68 187,539 +0.21(+1.96%)
Jul 08, 2013 10.43 10.55 10.42 10.47 225,809 +0.07(+0.66%)
Jul 05, 2013 10.38 10.43 10.24 10.40 78,691 +0.17(+1.62%)
Jul 03, 2013 10.15 10.28 10.08 10.24 85,884 +0.03(+0.28%)
Jul 02, 2013 10.13 10.49 10.03 10.21 134,722 +0.11(+1.07%)
Jul 01, 2013 9.857 10.19 9.834 10.10 135,435 +0.24(+2.43%)
Jun 28, 2013 9.812 9.943 9.709 9.863 313,205 -0.02(-0.17%)
Jun 27, 2013 9.994 9.994 9.749 9.880 65,652 -0.02(-0.17%)
Jun 26, 2013 9.960 10.06 9.755 9.897 65,533 -0.03(-0.29%)
Jun 25, 2013 10.03 10.03 9.697 9.926 98,082 +0.05(+0.52%)
Jun 24, 2013 9.646 10.03 9.623 9.874 96,418 +0.15(+1.58%)
Jun 21, 2013 9.446 9.720 9.304 9.720 171,751 +0.30(+3.21%)
Jun 20, 2013 9.509 9.561 9.277 9.418 68,436 -0.25(-2.60%)
Jun 19, 2013 9.851 9.857 9.543 9.669 62,677 -0.18(-1.85%)
Jun 18, 2013 9.623 9.863 9.486 9.851 50,361 +0.27(+2.86%)
Jun 17, 2013 9.618 9.697 9.424 9.578 60,472 +0.07(+0.78%)
Jun 14, 2013 9.669 9.669 9.475 9.504 55,739 -0.16(-1.65%)
Jun 13, 2013 9.572 9.766 9.538 9.663 63,705 +0.06(+0.59%)
Jun 12, 2013 9.618 9.806 9.498 9.606 45,634 +0.03(+0.36%)
Jun 11, 2013 9.629 9.697 9.515 9.572 38,270 -0.14(-1.41%)
Jun 10, 2013 9.846 9.846 9.498 9.709 67,356 -0.08(-0.82%)
Jun 07, 2013 9.869 9.900 9.755 9.789 42,987 +0.00(+0.00%)
Jun 06, 2013 9.658 9.823 9.526 9.789 85,363 +0.11(+1.12%)
Jun 05, 2013 9.817 9.926 9.612 9.680 66,248 -0.18(-1.85%)
Jun 04, 2013 10.04 10.13 9.646 9.863 131,147 -0.17(-1.71%)
Jun 03, 2013 9.817 10.06 9.703 10.03 269,129 +0.27(+2.80%)
May 31, 2013 9.834 9.983 9.726 9.760 96,912 -0.15(-1.55%)
May 30, 2013 9.817 10.01 9.749 9.914 81,966 +0.15(+1.52%)
May 29, 2013 9.772 9.826 9.452 9.766 118,524 -0.09(-0.93%)
May 28, 2013 9.646 10.04 9.589 9.857 182,217 +0.27(+2.80%)
May 24, 2013 9.583 9.589 9.370 9.589 62,248 +0.01(+0.06%)
May 23, 2013 9.264 9.612 9.207 9.583 72,806 +0.19(+2.00%)
May 22, 2013 9.441 9.549 9.338 9.395 94,814 -0.07(-0.78%)
May 21, 2013 9.407 9.543 9.258 9.469 111,492 +0.06(+0.67%)
May 20, 2013 9.195 9.407 9.087 9.407 113,151 +0.21(+2.23%)
May 17, 2013 9.076 9.241 8.956 9.201 230,627 +0.14(+1.51%)
May 16, 2013 8.939 9.099 8.813 9.064 82,550 +0.11(+1.27%)
May 15, 2013 8.785 8.979 8.739 8.950 86,442 +0.29(+3.29%)
May 13, 2013 8.819 8.819 8.585 8.665 23,541 -0.16(-1.81%)
May 10, 2013 8.825 8.825 8.676 8.825 22,118 +0.04(+0.45%)
May 09, 2013 8.768 8.859 8.700 8.785 62,686 -0.02(-0.26%)
May 08, 2013 8.762 8.828 8.665 8.808 78,088 +0.00(+0.00%)
May 07, 2013 8.722 8.830 8.654 8.808 71,728 +0.09(+1.05%)
May 06, 2013 8.676 8.785 8.511 8.716 87,129 +0.07(+0.79%)
May 03, 2013 8.699 8.825 8.642 8.648 104,727 +0.07(+0.86%)
May 02, 2013 8.545 8.631 8.385 8.574 103,556 +0.05(+0.54%)
May 01, 2013 8.739 8.773 8.180 8.528 241,231 -0.24(-2.73%)
Apr 30, 2013 8.562 8.813 8.465 8.768 91,508 +0.18(+2.06%)
Apr 29, 2013 8.294 8.614 8.163 8.591 100,531 +0.36(+4.37%)
Apr 26, 2013 8.363 8.403 8.186 8.231 99,703 -0.17(-2.04%)
Apr 25, 2013 8.437 8.448 8.288 8.403 92,584 -0.03(-0.41%)
Apr 24, 2013 8.602 8.625 8.363 8.437 55,834 -0.19(-2.25%)
Apr 23, 2013 8.654 8.773 8.460 8.631 86,990 +0.05(+0.53%)
Apr 22, 2013 8.134 8.665 7.986 8.585 189,984 +0.43(+5.32%)
Apr 19, 2013 8.015 8.186 7.975 8.152 63,316 +0.13(+1.64%)
Apr 18, 2013 8.112 8.160 7.952 8.020 72,384 -0.08(-0.99%)
Apr 17, 2013 8.095 8.186 7.941 8.100 145,759 -0.03(-0.42%)
Apr 16, 2013 8.100 8.163 8.015 8.134 82,613 +0.13(+1.64%)
Apr 15, 2013 8.300 8.331 7.998 8.003 180,928 -0.38(-4.49%)
Apr 12, 2013 8.323 8.433 8.323 8.380 29,603 +0.01(+0.14%)
Apr 11, 2013 8.528 8.528 8.271 8.368 54,587 -0.19(-2.27%)
Apr 10, 2013 8.294 8.625 8.294 8.562 124,709 +0.26(+3.09%)
Apr 09, 2013 8.414 8.414 8.271 8.306 128,893 -0.11(-1.36%)
Apr 08, 2013 8.300 8.431 8.249 8.420 91,801 +0.13(+1.51%)
Apr 05, 2013 8.271 8.374 8.266 8.294 96,152 -0.02(-0.21%)
Apr 04, 2013 8.323 8.363 8.271 8.311 51,139 -0.03(-0.34%)
Apr 03, 2013 8.306 8.514 8.277 8.340 129,854 +0.04(+0.48%)
Apr 02, 2013 8.505 8.585 8.283 8.300 147,247 -0.18(-2.09%)
Apr 01, 2013 8.614 8.745 8.414 8.477 91,084 -0.12(-1.39%)
Mar 28, 2013 8.654 8.665 8.557 8.597 89,215 -0.05(-0.53%)
Mar 27, 2013 8.688 8.745 8.625 8.642 43,801 -0.08(-0.92%)
Mar 26, 2013 8.865 8.865 8.711 8.722 44,751 -0.09(-0.97%)
Mar 25, 2013 8.711 8.808 8.711 8.808 70,066 +0.10(+1.11%)
Mar 22, 2013 8.705 8.741 8.631 8.711 69,772 +0.01(+0.13%)
Mar 21, 2013 8.619 8.773 8.619 8.699 120,789 +0.01(+0.13%)
Mar 20, 2013 8.762 8.808 8.619 8.688 53,996 -0.08(-0.91%)
Mar 19, 2013 8.756 8.852 8.648 8.768 63,135 +0.01(+0.07%)
Mar 18, 2013 8.671 8.830 8.625 8.762 90,747 -0.02(-0.19%)
Mar 15, 2013 8.665 8.785 8.665 8.779 202,031 +0.07(+0.85%)
Mar 14, 2013 8.705 8.751 8.631 8.705 91,077 +0.03(+0.33%)
Mar 13, 2013 8.648 8.722 8.625 8.676 124,582 +0.01(+0.13%)
Mar 12, 2013 8.813 8.882 8.597 8.665 84,585 -0.14(-1.62%)
Mar 11, 2013 8.905 9.024 8.790 8.808 69,165 -0.15(-1.66%)
Mar 08, 2013 9.036 9.036 8.893 8.956 53,092 -0.03(-0.32%)
Mar 07, 2013 8.836 8.996 8.785 8.984 63,815 +0.13(+1.42%)
Mar 06, 2013 8.922 8.950 8.768 8.859 44,556 -0.06(-0.70%)
Mar 05, 2013 8.933 9.002 8.887 8.922 77,263 +0.01(+0.13%)
Mar 04, 2013 9.007 9.020 8.836 8.910 52,385 -0.09(-1.01%)
Mar 01, 2013 8.825 9.019 8.739 9.002 64,031 +0.07(+0.77%)
Feb 28, 2013 8.973 8.996 8.796 8.933 93,038 +0.00(+0.00%)
Feb 27, 2013 8.796 9.030 8.796 8.933 49,321 +0.11(+1.29%)
Feb 26, 2013 8.722 8.927 8.711 8.819 65,249 +0.11(+1.31%)
Feb 25, 2013 9.087 9.121 8.696 8.705 112,720 -0.35(-3.90%)
Feb 22, 2013 8.927 9.070 8.870 9.059 61,158 +0.20(+2.25%)
Feb 21, 2013 8.813 8.979 8.728 8.859 68,587 +0.07(+0.84%)
Feb 20, 2013 8.870 8.939 8.785 8.785 163,912 -0.13(-1.41%)
Feb 19, 2013 9.064 9.116 8.825 8.910 111,733 -0.15(-1.70%)
Feb 15, 2013 9.041 9.099 8.905 9.064 97,778 +0.08(+0.89%)
Feb 14, 2013 8.887 9.053 8.878 8.984 58,630 +0.09(+1.03%)
Feb 13, 2013 8.842 9.019 8.842 8.893 87,178 +0.07(+0.84%)
Feb 12, 2013 8.728 8.842 8.728 8.819 52,021 +0.09(+1.05%)
Feb 11, 2013 8.716 8.813 8.676 8.728 79,612 +0.01(+0.13%)
Feb 08, 2013 8.756 8.785 8.699 8.716 94,993 -0.03(-0.39%)
Feb 07, 2013 8.825 8.825 8.688 8.751 68,692 -0.05(-0.52%)
Feb 06, 2013 8.819 8.819 8.691 8.796 86,314 +0.08(+0.92%)
Feb 04, 2013 9.024 9.024 8.692 8.716 126,914 -0.33(-3.66%)
Feb 01, 2013 8.950 9.087 8.931 9.047 93,448 +0.14(+1.60%)
Jan 31, 2013 8.848 8.933 8.782 8.905 122,538 +0.11(+1.30%)
Jan 30, 2013 8.779 8.893 8.739 8.790 162,204 +0.02(+0.26%)
Jan 29, 2013 8.654 8.808 8.625 8.768 117,253 +0.13(+1.45%)
Jan 28, 2013 8.665 8.739 8.619 8.642 241,862 +0.02(+0.20%)
Jan 25, 2013 8.722 8.722 8.557 8.625 114,029 -0.03(-0.40%)
Jan 24, 2013 8.756 8.825 8.619 8.659 95,829 -0.07(-0.85%)
Jan 23, 2013 8.956 8.956 8.722 8.733 198,476 -0.22(-2.48%)
Jan 22, 2013 8.893 8.979 8.848 8.956 101,292 +0.11(+1.23%)
Jan 18, 2013 8.842 8.927 8.842 8.848 71,041 -0.01(-0.13%)
Jan 17, 2013 8.876 8.967 8.848 8.859 61,810 +0.03(+0.39%)
Jan 16, 2013 8.905 8.950 8.779 8.825 51,919 -0.08(-0.90%)
Jan 15, 2013 8.887 9.036 8.802 8.905 80,015 -0.01(-0.13%)
Jan 14, 2013 8.893 9.041 8.893 8.916 52,608 +0.02(+0.26%)
Jan 11, 2013 8.785 8.950 8.751 8.893 69,684 +0.13(+1.50%)
Jan 10, 2013 8.751 8.802 8.568 8.762 224,379 +0.05(+0.59%)
Jan 09, 2013 8.853 8.853 8.682 8.711 107,010 -0.09(-1.04%)
Jan 08, 2013 8.910 8.925 8.614 8.802 210,534 -0.11(-1.22%)
Jan 07, 2013 8.967 9.007 8.790 8.910 156,137 -0.06(-0.70%)
Jan 04, 2013 8.802 9.036 8.751 8.973 120,030 +0.23(+2.68%)
Jan 03, 2013 9.116 9.116 8.696 8.739 112,244 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.