Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.449 8.589 8.330 8.530 160,103 +0.17(+2.06%)
Mar 29, 2012 8.476 8.524 8.330 8.357 199,147 -0.21(-2.45%)
Mar 28, 2012 8.654 8.654 8.471 8.568 122,396 -0.06(-0.69%)
Mar 27, 2012 8.762 8.816 8.627 8.627 135,217 -0.13(-1.54%)
Mar 26, 2012 8.762 8.913 8.702 8.762 199,168 +0.10(+1.18%)
Mar 23, 2012 8.557 8.686 8.476 8.659 150,422 +0.10(+1.13%)
Mar 22, 2012 8.670 8.678 8.454 8.562 298,286 -0.18(-2.04%)
Mar 21, 2012 8.843 8.843 8.724 8.740 121,470 -0.05(-0.61%)
Mar 20, 2012 8.794 9.091 8.724 8.794 119,729 -0.30(-3.26%)
Mar 19, 2012 8.897 9.242 8.897 9.091 109,862 +0.17(+1.87%)
Mar 16, 2012 8.956 8.988 8.848 8.923 178,117 -0.01(-0.06%)
Mar 15, 2012 8.956 8.972 8.837 8.929 76,350 -0.04(-0.42%)
Mar 14, 2012 9.053 9.134 8.902 8.967 78,036 -0.13(-1.42%)
Mar 13, 2012 8.950 9.107 8.837 9.096 85,883 +0.26(+2.99%)
Mar 12, 2012 8.767 8.853 8.756 8.832 54,816 +0.06(+0.68%)
Mar 09, 2012 8.438 8.841 8.395 8.773 123,230 +0.32(+3.76%)
Mar 08, 2012 8.341 8.568 8.174 8.454 124,349 +0.17(+2.08%)
Mar 07, 2012 8.244 8.293 8.169 8.282 97,855 +0.10(+1.19%)
Mar 06, 2012 8.433 8.476 8.142 8.185 122,852 -0.36(-4.23%)
Mar 05, 2012 8.465 8.573 8.260 8.546 76,482 +0.08(+0.96%)
Mar 02, 2012 8.902 9.010 8.454 8.465 150,948 -0.42(-4.73%)
Mar 01, 2012 9.080 9.207 8.853 8.886 180,497 -0.15(-1.67%)
Feb 29, 2012 9.026 9.166 8.870 9.037 186,893 +0.08(+0.84%)
Feb 28, 2012 9.220 9.231 8.918 8.961 50,120 -0.25(-2.69%)
Feb 27, 2012 8.934 9.252 8.794 9.209 104,083 +0.16(+1.73%)
Feb 24, 2012 9.069 9.145 9.004 9.053 67,203 -0.01(-0.06%)
Feb 23, 2012 8.870 9.085 8.816 9.058 149,494 +0.24(+2.69%)
Feb 22, 2012 8.977 9.139 8.816 8.821 120,845 -0.16(-1.74%)
Feb 21, 2012 9.193 9.263 8.950 8.977 91,872 -0.22(-2.40%)
Feb 17, 2012 9.155 9.279 9.134 9.198 111,485 +0.09(+0.95%)
Feb 16, 2012 8.799 9.285 8.799 9.112 127,420 +0.30(+3.36%)
Feb 15, 2012 8.967 9.042 8.773 8.816 96,108 -0.08(-0.85%)
Feb 14, 2012 9.091 9.091 8.813 8.891 63,599 -0.26(-2.89%)
Feb 13, 2012 9.053 9.166 8.880 9.155 90,824 +0.24(+2.72%)
Feb 10, 2012 8.907 9.091 8.767 8.913 204,835 -0.13(-1.49%)
Feb 09, 2012 9.150 9.150 8.886 9.047 127,830 -0.07(-0.77%)
Feb 08, 2012 9.107 9.187 8.897 9.118 70,931 +0.08(+0.83%)
Feb 07, 2012 9.139 9.215 9.031 9.042 109,588 -0.13(-1.41%)
Feb 06, 2012 9.204 9.312 9.085 9.171 222,609 -0.08(-0.87%)
Feb 03, 2012 9.322 9.565 9.128 9.252 257,300 +0.13(+1.48%)
Feb 02, 2012 9.091 9.166 8.934 9.118 156,961 +0.06(+0.71%)
Feb 01, 2012 8.918 9.123 8.702 9.053 233,032 +0.13(+1.51%)
Jan 31, 2012 8.751 8.999 8.697 8.918 199,192 +0.20(+2.35%)
Jan 30, 2012 8.411 8.794 8.411 8.713 215,246 +0.25(+2.93%)
Jan 27, 2012 8.131 8.476 8.050 8.465 129,983 +0.29(+3.49%)
Jan 26, 2012 8.201 8.325 8.082 8.179 165,122 +0.01(+0.13%)
Jan 25, 2012 7.948 8.174 7.894 8.169 118,019 +0.19(+2.36%)
Jan 24, 2012 7.743 7.996 7.710 7.980 108,002 +0.16(+2.07%)
Jan 23, 2012 7.899 7.980 7.802 7.818 64,955 -0.10(-1.29%)
Jan 20, 2012 7.581 7.975 7.570 7.921 202,851 +0.31(+4.11%)
Jan 19, 2012 7.478 7.629 7.376 7.608 121,671 +0.19(+2.62%)
Jan 18, 2012 7.209 7.419 7.144 7.414 87,552 +0.21(+2.92%)
Jan 17, 2012 7.150 7.301 7.106 7.203 171,921 +0.12(+1.75%)
Jan 13, 2012 7.117 7.171 7.009 7.079 94,546 -0.15(-2.09%)
Jan 12, 2012 7.263 7.268 7.150 7.230 119,642 -0.02(-0.30%)
Jan 11, 2012 7.230 7.268 7.150 7.252 99,253 -0.05(-0.66%)
Jan 10, 2012 7.419 7.419 7.241 7.301 132,159 +0.00(+0.00%)
Jan 09, 2012 7.452 7.452 7.252 7.301 116,800 -0.08(-1.02%)
Jan 06, 2012 7.349 7.473 7.295 7.376 112,870 -0.01(-0.07%)
Jan 05, 2012 7.322 7.408 7.182 7.381 114,795 +0.01(+0.18%)
Jan 04, 2012 7.315 7.464 7.203 7.368 212,641 +0.26(+3.68%)
Dec 30, 2011 7.245 7.256 7.091 7.107 133,890 -0.14(-1.91%)
Dec 29, 2011 7.229 7.309 7.155 7.245 97,931 +0.06(+0.82%)
Dec 28, 2011 7.496 7.496 7.160 7.187 130,745 -0.33(-4.33%)
Dec 27, 2011 7.421 7.555 7.304 7.512 88,849 +0.06(+0.86%)
Dec 23, 2011 7.528 7.528 7.432 7.448 63,212 -0.06(-0.85%)
Dec 21, 2011 7.448 7.544 7.293 7.512 112,027 +0.06(+0.79%)
Dec 20, 2011 7.080 7.539 7.053 7.453 248,479 +0.57(+8.29%)
Dec 19, 2011 7.245 7.416 6.824 6.883 378,841 -0.28(-3.94%)
Dec 16, 2011 6.979 7.485 6.979 7.165 249,006 -0.02(-0.30%)
Dec 15, 2011 7.176 7.235 7.082 7.187 164,217 +0.13(+1.81%)
Dec 14, 2011 6.883 7.091 6.844 7.059 164,898 +0.15(+2.16%)
Dec 13, 2011 7.176 7.293 6.877 6.909 135,901 -0.18(-2.48%)
Dec 12, 2011 7.032 7.096 6.920 7.085 166,876 -0.09(-1.19%)
Dec 09, 2011 6.925 7.251 6.915 7.171 195,665 +0.26(+3.70%)
Dec 08, 2011 7.155 7.187 6.904 6.915 154,155 -0.34(-4.70%)
Dec 07, 2011 7.272 7.315 7.091 7.256 150,922 -0.06(-0.80%)
Dec 06, 2011 7.421 7.427 7.261 7.315 164,603 -0.09(-1.22%)
Dec 05, 2011 7.555 7.555 7.304 7.405 204,493 -0.04(-0.50%)
Dec 02, 2011 7.624 7.624 7.416 7.443 142,614 -0.04(-0.50%)
Dec 01, 2011 7.917 7.917 7.464 7.480 197,944 -0.44(-5.52%)
Nov 30, 2011 7.539 7.970 7.464 7.917 418,636 +0.74(+10.33%)
Nov 29, 2011 7.155 7.256 7.101 7.176 100,794 +0.04(+0.60%)
Nov 28, 2011 7.123 7.400 6.989 7.133 244,648 +0.27(+3.96%)
Nov 25, 2011 7.080 7.187 6.840 6.861 137,265 -0.28(-3.88%)
Nov 23, 2011 7.517 7.528 7.123 7.139 136,546 -0.46(-6.04%)
Nov 22, 2011 7.640 7.810 7.571 7.597 84,198 -0.04(-0.49%)
Nov 21, 2011 7.704 7.784 7.486 7.635 139,859 -0.26(-3.24%)
Nov 18, 2011 7.746 7.944 7.746 7.890 94,970 +0.13(+1.65%)
Nov 17, 2011 7.832 7.954 7.709 7.762 88,020 -0.05(-0.61%)
Nov 16, 2011 7.842 8.079 7.800 7.810 111,451 -0.15(-1.88%)
Nov 15, 2011 7.714 8.034 7.603 7.960 145,764 +0.18(+2.26%)
Nov 14, 2011 8.056 8.056 7.698 7.784 130,218 -0.31(-3.88%)
Nov 11, 2011 7.869 8.125 7.826 8.098 106,586 +0.35(+4.47%)
Nov 10, 2011 7.832 7.864 7.698 7.752 83,020 +0.08(+1.04%)
Nov 09, 2011 8.008 8.040 7.629 7.672 208,114 -0.61(-7.40%)
Nov 08, 2011 8.301 8.333 7.976 8.285 93,638 +0.06(+0.71%)
Nov 07, 2011 8.045 8.322 7.992 8.226 168,242 +0.17(+2.12%)
Nov 04, 2011 8.146 8.184 7.933 8.056 107,085 -0.19(-2.26%)
Nov 03, 2011 8.077 8.264 7.864 8.242 180,591 +0.30(+3.83%)
Nov 02, 2011 7.693 7.960 7.656 7.938 189,214 +0.41(+5.38%)
Nov 01, 2011 7.523 7.864 7.453 7.533 258,022 -0.27(-3.42%)
Oct 31, 2011 7.976 8.056 7.778 7.800 140,097 -0.32(-3.94%)
Oct 28, 2011 8.402 8.541 8.114 8.120 153,150 -0.29(-3.49%)
Oct 27, 2011 7.976 8.546 7.816 8.413 448,021 +0.87(+11.60%)
Oct 26, 2011 7.656 7.730 7.475 7.539 312,502 +0.03(+0.43%)
Oct 25, 2011 7.714 7.752 7.480 7.507 188,927 -0.30(-3.89%)
Oct 24, 2011 7.507 7.837 7.389 7.810 172,550 +0.35(+4.64%)
Oct 21, 2011 7.437 7.539 7.299 7.464 193,102 +0.17(+2.26%)
Oct 20, 2011 7.459 7.485 7.117 7.299 110,073 -0.10(-1.37%)
Oct 19, 2011 7.480 7.762 7.352 7.400 273,485 -0.07(-1.00%)
Oct 18, 2011 7.267 7.592 7.096 7.475 181,143 +0.26(+3.62%)
Oct 17, 2011 7.539 7.571 7.197 7.213 198,439 -0.41(-5.32%)
Oct 14, 2011 7.501 7.640 7.256 7.619 160,891 +0.22(+2.95%)
Oct 13, 2011 7.315 7.448 7.160 7.400 111,078 +0.05(+0.65%)
Oct 12, 2011 7.336 7.432 7.213 7.352 240,572 +0.06(+0.84%)
Oct 11, 2011 7.196 7.412 7.143 7.291 187,846 +0.01(+0.14%)
Oct 10, 2011 7.148 7.349 7.053 7.280 189,854 +0.26(+3.76%)
Oct 07, 2011 7.306 7.349 6.953 7.017 128,245 -0.27(-3.69%)
Oct 06, 2011 7.217 7.301 7.122 7.285 206,051 +0.07(+1.02%)
Oct 05, 2011 7.243 7.328 7.038 7.212 223,597 -0.08(-1.08%)
Oct 04, 2011 6.405 7.386 6.368 7.291 457,069 +0.83(+12.90%)
Oct 03, 2011 6.916 7.122 6.447 6.458 260,218 -0.43(-6.20%)
Sep 30, 2011 6.937 7.148 6.864 6.885 306,593 -0.16(-2.32%)
Sep 29, 2011 6.959 7.148 6.732 7.048 371,651 +0.27(+4.05%)
Sep 28, 2011 7.328 7.328 6.700 6.774 417,307 -0.54(-7.42%)
Sep 27, 2011 7.675 7.675 7.248 7.317 325,305 -0.15(-1.98%)
Sep 26, 2011 7.718 7.786 7.328 7.465 362,925 -0.15(-1.94%)
Sep 23, 2011 7.691 7.913 7.454 7.612 293,098 -0.04(-0.48%)
Sep 22, 2011 7.370 7.770 7.349 7.649 414,211 +0.05(+0.62%)
Sep 21, 2011 7.844 7.965 7.549 7.602 254,964 -0.27(-3.42%)
Sep 20, 2011 8.282 8.324 7.865 7.870 222,478 -0.35(-4.23%)
Sep 19, 2011 8.282 8.334 8.055 8.218 87,333 -0.22(-2.62%)
Sep 16, 2011 8.540 8.582 8.419 8.440 162,766 -0.03(-0.31%)
Sep 15, 2011 8.524 8.524 8.355 8.466 84,370 +0.05(+0.63%)
Sep 14, 2011 8.234 8.566 8.029 8.413 149,125 +0.28(+3.50%)
Sep 13, 2011 7.981 8.171 7.955 8.129 116,594 +0.19(+2.39%)
Sep 12, 2011 7.718 7.997 7.718 7.939 114,587 +0.07(+0.87%)
Sep 09, 2011 7.918 7.976 7.718 7.870 218,667 -0.16(-1.97%)
Sep 08, 2011 8.276 8.503 8.008 8.029 249,480 -0.33(-3.91%)
Sep 07, 2011 7.928 8.382 7.928 8.355 202,553 +0.57(+7.31%)
Sep 06, 2011 7.591 7.813 7.554 7.786 130,747 -0.07(-0.94%)
Sep 02, 2011 7.913 7.981 7.670 7.860 272,583 -0.21(-2.61%)
Sep 01, 2011 8.334 8.677 8.029 8.071 221,310 -0.30(-3.53%)
Aug 31, 2011 8.493 8.493 8.245 8.366 151,390 -0.06(-0.75%)
Aug 30, 2011 8.471 8.524 8.234 8.429 108,301 -0.09(-1.05%)
Aug 29, 2011 8.129 8.561 8.044 8.519 150,752 +0.52(+6.46%)
Aug 26, 2011 7.781 8.102 7.649 8.002 117,180 +0.16(+2.02%)
Aug 25, 2011 8.271 8.361 7.813 7.844 115,894 -0.33(-4.00%)
Aug 24, 2011 8.044 8.255 7.950 8.171 148,947 +0.11(+1.37%)
Aug 23, 2011 7.586 8.066 7.533 8.060 234,522 +0.51(+6.77%)
Aug 22, 2011 7.781 7.781 7.501 7.549 131,445 -0.03(-0.35%)
Aug 19, 2011 7.407 7.702 7.407 7.575 171,748 +0.04(+0.56%)
Aug 18, 2011 7.649 7.712 7.459 7.533 262,726 -0.41(-5.18%)
Aug 17, 2011 8.039 8.087 7.797 7.944 93,946 -0.02(-0.20%)
Aug 16, 2011 7.960 8.055 7.807 7.960 151,177 -0.15(-1.88%)
Aug 15, 2011 8.071 8.245 7.986 8.113 222,275 +0.09(+1.18%)
Aug 12, 2011 8.118 8.118 7.870 8.018 103,084 +0.00(+0.00%)
Aug 11, 2011 7.681 8.297 7.654 8.018 223,459 +0.40(+5.19%)
Aug 10, 2011 8.118 8.229 7.586 7.623 278,571 -0.75(-8.94%)
Aug 09, 2011 8.266 8.419 7.175 8.371 397,801 +0.75(+9.82%)
Aug 08, 2011 8.266 8.551 7.607 7.623 334,626 -0.83(-9.85%)
Aug 05, 2011 8.614 8.698 8.208 8.456 249,910 -0.07(-0.80%)
Aug 04, 2011 8.740 8.920 8.519 8.524 197,241 -0.32(-3.64%)
Aug 03, 2011 8.793 8.914 8.524 8.846 162,971 +0.06(+0.66%)
Aug 02, 2011 9.083 9.225 8.777 8.788 150,889 -0.35(-3.81%)
Aug 01, 2011 8.830 9.383 8.830 9.136 234,072 -0.11(-1.20%)
Jul 29, 2011 9.157 9.368 9.088 9.246 142,472 -0.03(-0.34%)
Jul 28, 2011 9.399 9.489 9.246 9.278 155,927 -0.10(-1.07%)
Jul 27, 2011 9.536 9.536 9.300 9.378 226,703 -0.20(-2.09%)
Jul 26, 2011 9.784 9.858 9.568 9.579 134,285 -0.20(-2.00%)
Jul 25, 2011 9.700 9.963 9.668 9.774 161,121 -0.02(-0.16%)
Jul 22, 2011 9.832 9.890 9.774 9.789 90,185 -0.07(-0.75%)
Jul 21, 2011 9.795 9.884 9.694 9.863 155,091 +0.12(+1.19%)
Jul 20, 2011 9.868 9.868 9.642 9.747 137,047 -0.09(-0.96%)
Jul 19, 2011 9.304 9.847 9.304 9.842 225,284 +0.66(+7.18%)
Jul 18, 2011 9.341 9.457 9.083 9.183 179,918 -0.22(-2.30%)
Jul 15, 2011 9.352 9.447 9.257 9.399 149,529 +0.07(+0.73%)
Jul 14, 2011 9.515 9.647 9.310 9.331 167,541 -0.15(-1.61%)
Jul 13, 2011 9.478 9.694 9.357 9.484 126,589 +0.06(+0.62%)
Jul 12, 2011 9.304 9.510 9.291 9.426 163,792 +0.09(+0.96%)
Jul 11, 2011 9.262 9.389 9.246 9.336 151,445 -0.05(-0.56%)
Jul 08, 2011 9.347 9.463 9.341 9.389 60,712 -0.08(-0.89%)
Jul 07, 2011 9.431 9.536 9.252 9.473 99,470 +0.13(+1.44%)
Jul 06, 2011 9.177 9.386 9.145 9.339 166,324 +0.17(+1.82%)
Jul 05, 2011 9.161 9.229 9.093 9.171 120,578 -0.01(-0.06%)
Jul 01, 2011 9.077 9.213 9.025 9.177 172,244 +0.08(+0.92%)
Jun 30, 2011 8.973 9.130 8.973 9.093 98,997 +0.13(+1.46%)
Jun 29, 2011 9.015 9.056 8.910 8.962 99,372 -0.02(-0.23%)
Jun 28, 2011 8.837 9.009 8.779 8.983 150,152 +0.15(+1.66%)
Jun 27, 2011 8.837 8.879 8.743 8.837 202,333 -0.02(-0.18%)
Jun 24, 2011 8.874 8.879 8.628 8.853 664,077 +0.00(+0.00%)
Jun 23, 2011 8.816 8.894 8.623 8.853 209,411 -0.07(-0.82%)
Jun 22, 2011 8.968 9.109 8.915 8.926 88,836 -0.07(-0.76%)
Jun 21, 2011 8.894 9.114 8.847 8.994 241,779 +0.14(+1.53%)
Jun 20, 2011 8.842 8.868 8.738 8.858 276,353 -0.04(-0.47%)
Jun 17, 2011 9.130 9.151 8.853 8.900 268,261 -0.16(-1.79%)
Jun 16, 2011 8.962 9.146 8.863 9.062 122,004 +0.13(+1.46%)
Jun 15, 2011 9.135 9.182 8.884 8.931 189,721 -0.32(-3.50%)
Jun 14, 2011 9.203 9.328 9.135 9.255 123,648 +0.19(+2.07%)
Jun 13, 2011 9.046 9.171 8.989 9.067 168,318 +0.07(+0.75%)
Jun 10, 2011 9.140 9.192 8.989 8.999 327,072 -0.19(-2.10%)
Jun 09, 2011 9.260 9.360 9.171 9.192 87,420 -0.04(-0.40%)
Jun 08, 2011 9.182 9.328 9.135 9.229 113,326 -0.01(-0.06%)
Jun 07, 2011 9.245 9.365 9.213 9.234 116,405 +0.05(+0.51%)
Jun 06, 2011 9.182 9.265 9.145 9.187 208,783 +0.01(+0.11%)
Jun 03, 2011 9.156 9.260 9.098 9.177 141,388 -0.14(-1.46%)
May 24, 2011 9.407 9.448 9.224 9.313 158,289 -0.06(-0.67%)
May 23, 2011 9.339 9.459 9.198 9.375 139,995 -0.13(-1.32%)
May 20, 2011 9.652 9.673 9.386 9.501 177,661 -0.21(-2.15%)
May 19, 2011 9.741 9.793 9.640 9.710 141,049 +0.01(+0.05%)
May 18, 2011 9.626 9.715 9.616 9.704 78,995 +0.07(+0.71%)
May 17, 2011 9.589 9.741 9.563 9.637 78,092 +0.00(+0.00%)
May 16, 2011 9.840 9.896 9.631 9.637 108,339 -0.27(-2.74%)
May 13, 2011 10.05 10.09 9.891 9.908 130,609 -0.14(-1.40%)
May 12, 2011 9.893 10.06 9.861 10.05 162,032 +0.11(+1.10%)
May 11, 2011 10.01 10.03 9.882 9.940 122,080 -0.09(-0.94%)
May 10, 2011 9.793 10.05 9.757 10.03 86,129 +0.30(+3.06%)
May 09, 2011 9.610 9.778 9.569 9.736 116,273 +0.12(+1.25%)
May 06, 2011 9.710 9.778 9.527 9.616 129,356 +0.01(+0.05%)
May 05, 2011 9.537 9.725 9.511 9.610 220,952 +0.02(+0.22%)
May 04, 2011 9.689 9.783 9.537 9.589 146,735 -0.08(-0.86%)
May 03, 2011 9.663 9.699 9.621 9.673 207,639 +0.01(+0.05%)
May 02, 2011 9.663 9.673 9.652 9.668 237,265 -0.09(-0.96%)
Apr 29, 2011 9.751 9.809 9.647 9.762 102,101 +0.04(+0.43%)
Apr 28, 2011 9.819 9.819 9.480 9.720 333,319 -0.15(-1.54%)
Apr 27, 2011 10.13 10.13 9.725 9.872 438,155 -0.24(-2.38%)
Apr 26, 2011 10.48 10.50 10.09 10.11 445,662 -0.36(-3.39%)
Apr 25, 2011 9.412 10.58 9.286 10.47 999,621 +1.08(+11.46%)
Apr 21, 2011 9.182 9.407 9.056 9.391 310,234 +0.26(+2.80%)
Apr 20, 2011 9.177 9.177 9.062 9.135 178,377 +0.10(+1.16%)
Apr 19, 2011 9.098 9.119 8.978 9.030 258,915 -0.02(-0.23%)
Apr 18, 2011 8.905 9.109 8.889 9.051 187,072 -0.03(-0.29%)
Apr 15, 2011 8.973 9.103 8.874 9.077 177,929 +0.06(+0.70%)
Apr 14, 2011 8.785 9.020 8.785 9.015 177,284 +0.16(+1.77%)
Apr 13, 2011 8.842 8.863 8.738 8.858 182,091 +0.09(+1.01%)
Apr 12, 2011 8.832 8.879 8.733 8.769 214,459 -0.13(-1.41%)
Apr 11, 2011 8.879 8.905 8.811 8.894 182,308 +0.03(+0.29%)
Apr 08, 2011 8.941 8.941 8.806 8.868 169,255 -0.02(-0.18%)
Apr 07, 2011 9.004 9.030 8.821 8.884 149,220 -0.08(-0.85%)
Apr 06, 2011 8.944 8.975 8.789 8.960 145,549 +0.09(+0.99%)
Apr 05, 2011 8.960 9.058 8.867 8.872 162,458 -0.12(-1.32%)
Apr 04, 2011 8.970 9.048 8.924 8.991 126,992 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.