Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 33.54 33.98 32.42 32.86 478,623 -0.50(-1.50%)
Jan 30, 2012 33.28 33.58 32.15 33.36 657,443 -0.44(-1.30%)
Jan 27, 2012 33.25 34.00 32.74 33.80 474,057 +0.30(+0.90%)
Jan 26, 2012 34.15 34.47 33.30 33.50 537,297 -0.45(-1.33%)
Jan 25, 2012 33.33 34.08 32.38 33.95 628,964 +0.65(+1.95%)
Jan 24, 2012 32.63 33.56 32.45 33.30 531,123 +0.10(+0.30%)
Jan 23, 2012 32.36 33.37 31.87 33.20 465,480 +0.90(+2.79%)
Jan 20, 2012 32.07 32.75 31.64 32.30 470,736 +0.10(+0.31%)
Jan 19, 2012 32.76 32.97 32.06 32.20 695,493 -0.27(-0.83%)
Jan 18, 2012 31.13 32.49 31.03 32.47 649,192 +1.61(+5.22%)
Jan 17, 2012 30.45 31.28 30.39 30.86 462,949 +0.87(+2.90%)
Jan 13, 2012 30.30 30.41 29.63 29.99 444,396 -0.82(-2.66%)
Jan 12, 2012 31.09 31.45 30.19 30.81 549,941 -0.30(-0.96%)
Jan 11, 2012 32.00 32.13 31.02 31.11 341,432 -0.98(-3.05%)
Jan 10, 2012 31.87 32.36 31.61 32.09 508,242 +0.75(+2.39%)
Jan 09, 2012 31.66 32.13 30.96 31.34 495,056 -0.31(-0.98%)
Jan 06, 2012 31.11 32.08 30.42 31.65 1,105,892 +0.73(+2.36%)
Jan 05, 2012 30.51 31.33 30.10 30.92 444,712 +0.17(+0.55%)
Jan 04, 2012 30.21 30.88 29.94 30.75 539,023 +1.30(+4.41%)
Dec 30, 2011 29.80 30.00 29.36 29.45 318,303 -0.35(-1.17%)
Dec 29, 2011 29.21 29.97 29.07 29.80 401,453 +0.75(+2.58%)
Dec 28, 2011 30.68 30.75 28.94 29.05 455,649 -1.62(-5.28%)
Dec 27, 2011 30.37 30.92 30.06 30.67 378,042 +0.12(+0.39%)
Dec 23, 2011 30.48 31.45 30.25 30.55 553,389 +0.87(+2.93%)
Dec 21, 2011 29.65 29.88 28.47 29.68 608,803 +0.16(+0.54%)
Dec 20, 2011 28.59 30.08 28.47 29.52 944,623 +1.56(+5.58%)
Dec 19, 2011 28.59 29.51 27.82 27.96 728,359 -0.54(-1.89%)
Dec 16, 2011 28.05 28.75 27.79 28.50 1,692,957 +0.72(+2.59%)
Dec 15, 2011 28.62 29.25 27.29 27.78 1,193,268 +0.23(+0.83%)
Dec 14, 2011 29.62 29.65 27.44 27.55 1,488,595 -2.54(-8.44%)
Dec 13, 2011 31.32 32.31 29.70 30.09 796,264 -0.97(-3.12%)
Dec 12, 2011 31.12 31.49 30.00 31.06 998,556 -1.13(-3.51%)
Dec 09, 2011 31.59 32.39 31.43 32.19 788,649 +0.82(+2.61%)
Dec 08, 2011 32.96 33.36 31.15 31.37 893,987 -2.00(-5.99%)
Dec 07, 2011 34.24 34.42 32.77 33.37 875,224 -1.25(-3.61%)
Dec 06, 2011 33.91 34.86 33.47 34.62 975,880 +0.82(+2.43%)
Dec 05, 2011 34.03 34.38 33.14 33.80 825,579 +0.45(+1.35%)
Dec 02, 2011 33.71 34.74 33.26 33.35 1,182,870 +0.35(+1.06%)
Dec 01, 2011 32.46 33.20 31.87 33.00 1,438,496 +1.25(+3.94%)
Nov 30, 2011 30.50 31.82 30.22 31.75 4,123,680 +2.22(+7.52%)
Nov 29, 2011 30.00 30.20 28.15 29.53 1,891,868 -2.19(-6.90%)
Nov 28, 2011 31.49 31.94 31.19 31.72 822,738 +2.04(+6.87%)
Nov 25, 2011 30.13 30.77 29.59 29.68 263,457 -0.67(-2.21%)
Nov 23, 2011 31.83 32.14 30.26 30.35 475,747 -2.05(-6.33%)
Nov 22, 2011 32.45 33.38 31.70 32.40 667,665 -0.22(-0.67%)
Nov 21, 2011 33.30 33.32 31.24 32.62 714,679 -1.54(-4.51%)
Nov 18, 2011 34.40 34.95 33.79 34.16 854,902 +0.02(+0.06%)
Nov 17, 2011 36.43 36.43 33.92 34.14 853,682 -2.04(-5.64%)
Nov 16, 2011 35.08 37.80 35.00 36.18 1,295,700 +0.58(+1.63%)
Nov 15, 2011 33.99 35.89 33.98 35.60 511,771 +1.25(+3.64%)
Nov 14, 2011 35.02 35.07 33.86 34.35 433,843 -0.58(-1.66%)
Nov 11, 2011 34.42 35.37 34.25 34.93 468,470 +0.89(+2.61%)
Nov 10, 2011 34.23 34.74 33.10 34.04 770,476 +0.66(+1.98%)
Nov 09, 2011 34.58 35.47 33.34 33.38 910,865 -2.55(-7.10%)
Nov 08, 2011 36.28 36.39 34.77 35.93 973,661 +0.31(+0.87%)
Nov 07, 2011 35.62 36.33 34.68 35.62 482,571 -0.17(-0.47%)
Nov 04, 2011 35.69 36.70 34.50 35.79 957,447 +0.49(+1.39%)
Nov 03, 2011 33.99 35.71 33.22 35.30 1,221,431 +1.81(+5.40%)
Nov 02, 2011 32.95 33.64 31.60 33.49 1,197,559 +3.01(+9.88%)
Nov 01, 2011 29.28 31.43 28.33 30.48 1,187,374 -0.66(-2.12%)
Oct 31, 2011 31.79 31.80 30.71 31.14 772,902 -1.35(-4.16%)
Oct 28, 2011 32.38 32.94 32.00 32.49 726,074 -0.36(-1.10%)
Oct 27, 2011 32.35 33.74 31.93 32.85 1,211,692 +1.58(+5.05%)
Oct 26, 2011 31.59 31.70 29.61 31.27 987,041 +0.42(+1.36%)
Oct 25, 2011 32.73 32.93 30.76 30.85 933,486 -2.25(-6.80%)
Oct 24, 2011 31.53 33.25 31.28 33.10 985,655 +1.95(+6.26%)
Oct 21, 2011 30.84 31.17 29.99 31.15 1,025,290 +0.96(+3.18%)
Oct 20, 2011 30.00 30.56 29.08 30.19 924,000 +0.45(+1.51%)
Oct 19, 2011 29.91 30.64 29.50 29.74 864,531 -0.23(-0.77%)
Oct 18, 2011 28.47 30.20 27.83 29.97 1,094,934 +1.57(+5.53%)
Oct 17, 2011 28.92 29.47 28.29 28.40 932,253 -0.53(-1.83%)
Oct 14, 2011 27.99 28.93 27.75 28.93 525,241 +1.47(+5.35%)
Oct 13, 2011 26.70 27.65 25.65 27.46 684,834 +0.62(+2.31%)
Oct 12, 2011 27.23 28.00 26.70 26.84 981,330 +0.19(+0.71%)
Oct 11, 2011 25.41 26.95 25.07 26.65 940,754 +0.84(+3.25%)
Oct 10, 2011 24.37 25.93 24.10 25.81 826,079 +1.99(+8.35%)
Oct 07, 2011 23.55 24.36 23.15 23.82 1,262,303 +0.39(+1.66%)
Oct 06, 2011 23.41 23.85 22.61 23.43 934,288 +0.34(+1.47%)
Oct 05, 2011 22.75 23.36 21.83 23.09 927,590 +0.64(+2.85%)
Oct 04, 2011 20.50 22.58 18.72 22.45 1,632,875 +1.44(+6.85%)
Oct 03, 2011 23.75 24.09 20.54 21.01 1,287,783 -3.17(-13.11%)
Sep 30, 2011 24.96 25.43 24.16 24.18 797,764 -1.48(-5.77%)
Sep 29, 2011 26.26 26.89 24.46 25.66 1,388,559 +0.53(+2.11%)
Sep 28, 2011 26.01 26.97 25.12 25.13 2,713,096 +0.61(+2.49%)
Sep 27, 2011 24.60 26.19 24.15 24.52 1,009,884 +0.96(+4.07%)
Sep 26, 2011 22.85 23.63 22.01 23.56 821,048 +1.07(+4.76%)
Sep 23, 2011 22.77 23.74 22.01 22.49 705,637 -0.56(-2.43%)
Sep 22, 2011 25.50 25.50 22.25 23.05 1,187,215 -3.30(-12.52%)
Sep 21, 2011 27.46 28.70 26.31 26.35 721,528 -1.25(-4.53%)
Sep 20, 2011 28.95 29.40 27.58 27.60 484,835 -1.13(-3.93%)
Sep 19, 2011 28.20 29.20 27.34 28.73 517,832 -0.40(-1.37%)
Sep 16, 2011 29.34 29.58 27.90 29.13 1,223,216 +0.08(+0.28%)
Sep 15, 2011 28.06 29.09 27.50 29.05 786,841 +1.66(+6.06%)
Sep 14, 2011 27.62 27.97 26.39 27.39 513,054 +0.14(+0.51%)
Sep 13, 2011 26.41 27.37 26.13 27.25 790,140 +0.98(+3.73%)
Sep 12, 2011 25.60 26.82 25.18 26.27 579,769 +0.01(+0.04%)
Sep 09, 2011 27.49 27.76 25.89 26.26 731,599 -1.71(-6.11%)
Sep 08, 2011 27.90 29.60 27.90 27.97 1,300,510 -0.10(-0.36%)
Sep 07, 2011 28.23 28.55 27.25 28.07 1,168,846 +0.81(+2.97%)
Sep 06, 2011 26.30 27.34 26.12 27.26 973,984 -0.80(-2.85%)
Sep 02, 2011 28.09 28.81 27.16 28.06 1,072,965 -1.18(-4.04%)
Sep 01, 2011 28.73 30.90 28.73 29.24 1,665,149 +0.33(+1.14%)
Aug 31, 2011 28.92 29.45 28.01 28.91 866,454 +0.21(+0.73%)
Aug 30, 2011 27.30 29.00 26.67 28.70 983,523 +1.27(+4.63%)
Aug 29, 2011 26.24 27.46 26.24 27.43 600,910 +1.72(+6.69%)
Aug 26, 2011 24.67 25.96 24.07 25.71 844,928 +0.81(+3.25%)
Aug 25, 2011 26.43 26.82 24.66 24.90 758,650 -1.25(-4.78%)
Aug 24, 2011 26.06 26.53 25.26 26.15 434,165 +0.01(+0.04%)
Aug 23, 2011 24.37 26.26 23.84 26.14 701,681 +2.01(+8.33%)
Aug 22, 2011 26.02 26.25 24.00 24.13 926,234 -0.99(-3.94%)
Aug 19, 2011 24.74 26.90 24.51 25.12 920,431 -0.64(-2.50%)
Aug 18, 2011 26.59 26.59 24.82 25.77 1,219,014 -2.18(-7.78%)
Aug 17, 2011 28.69 29.42 27.66 27.94 571,651 -0.32(-1.13%)
Aug 16, 2011 29.16 29.35 27.50 28.26 966,007 -1.60(-5.36%)
Aug 15, 2011 28.49 29.94 28.05 29.86 874,719 +1.87(+6.68%)
Aug 12, 2011 28.43 29.59 27.65 27.99 1,378,167 +0.04(+0.14%)
Aug 11, 2011 25.42 28.50 24.90 27.95 1,313,027 +2.78(+11.04%)
Aug 10, 2011 24.48 27.50 24.18 25.17 1,559,340 -0.08(-0.32%)
Aug 09, 2011 24.66 25.47 22.27 25.25 2,242,882 +2.45(+10.75%)
Aug 08, 2011 26.88 27.22 22.00 22.80 2,606,219 -4.92(-17.75%)
Aug 05, 2011 30.25 30.83 26.36 27.72 1,276,447 -1.53(-5.23%)
Aug 04, 2011 32.61 33.20 28.70 29.25 2,221,302 -4.87(-14.26%)
Aug 03, 2011 34.26 34.45 31.60 34.12 1,530,136 +0.02(+0.07%)
Aug 02, 2011 35.52 36.96 33.78 34.09 931,759 -1.70(-4.75%)
Aug 01, 2011 37.23 37.49 34.81 35.79 1,279,527 -0.67(-1.84%)
Jul 29, 2011 36.32 36.77 34.51 36.46 2,582,068 +2.26(+6.61%)
Jul 28, 2011 34.06 34.93 33.50 34.20 1,001,658 -0.04(-0.12%)
Jul 27, 2011 34.97 35.08 33.53 34.24 696,187 -0.82(-2.34%)
Jul 26, 2011 35.10 35.70 33.89 35.06 712,700 -0.10(-0.28%)
Jul 25, 2011 35.08 35.67 34.65 35.16 638,031 -0.58(-1.62%)
Jul 22, 2011 35.75 35.99 35.01 35.74 670,713 +0.59(+1.68%)
Jul 21, 2011 35.41 35.95 34.70 35.15 746,350 +0.17(+0.49%)
Jul 20, 2011 34.73 35.36 34.46 34.98 774,608 +0.52(+1.51%)
Jul 19, 2011 34.23 35.26 34.05 34.46 1,320,012 +0.51(+1.50%)
Jul 18, 2011 31.98 34.01 31.59 33.95 2,532,634 +1.95(+6.09%)
Jul 15, 2011 30.89 32.02 30.65 32.00 1,200,173 +1.51(+4.95%)
Jul 14, 2011 29.30 31.00 29.01 30.49 1,462,606 +1.40(+4.81%)
Jul 13, 2011 28.71 29.18 28.60 29.09 1,317,887 +0.59(+2.07%)
Jul 12, 2011 28.56 28.89 28.48 28.50 3,495,003 -1.00(-3.39%)
Jul 11, 2011 30.25 30.74 29.39 29.50 1,044,170 -2.14(-6.76%)
Jul 08, 2011 31.01 31.73 30.27 31.64 821,053 -0.01(-0.03%)
Jul 07, 2011 31.75 32.40 31.30 31.65 795,431 +0.22(+0.70%)
Jul 06, 2011 30.93 31.66 30.54 31.43 501,444 +0.46(+1.49%)
Jul 05, 2011 30.19 31.70 30.00 30.97 665,770 +0.67(+2.21%)
Jul 01, 2011 29.75 30.37 28.73 30.30 674,163 +0.61(+2.05%)
Jun 30, 2011 29.36 29.76 29.02 29.69 691,485 +0.45(+1.54%)
Jun 29, 2011 29.00 29.74 28.78 29.24 798,477 +0.38(+1.32%)
Jun 28, 2011 26.76 28.86 26.75 28.86 947,773 +2.30(+8.66%)
Jun 27, 2011 26.38 26.91 25.86 26.56 618,467 +0.09(+0.34%)
Jun 24, 2011 25.07 27.40 25.06 26.47 2,626,569 +1.40(+5.58%)
Jun 23, 2011 24.80 25.17 23.85 25.07 467,651 -0.33(-1.30%)
Jun 22, 2011 25.56 26.31 25.34 25.40 448,138 -0.33(-1.28%)
Jun 21, 2011 24.37 25.92 24.36 25.73 619,603 +1.61(+6.67%)
Jun 20, 2011 24.05 24.92 23.98 24.12 399,052 -0.53(-2.15%)
Jun 17, 2011 25.00 25.24 23.84 24.65 1,018,391 -0.08(-0.32%)
Jun 16, 2011 25.43 25.48 24.06 24.73 550,151 -0.62(-2.45%)
Jun 15, 2011 25.51 26.21 25.07 25.35 665,645 -0.50(-1.93%)
Jun 14, 2011 25.23 26.44 25.03 25.85 683,264 +1.07(+4.32%)
Jun 13, 2011 26.80 27.12 24.32 24.78 977,146 -1.92(-7.19%)
Jun 10, 2011 26.60 26.87 26.05 26.70 619,865 -0.27(-1.00%)
Jun 09, 2011 26.31 27.40 26.27 26.97 428,661 +0.87(+3.33%)
Jun 08, 2011 26.56 27.04 26.00 26.10 588,176 -0.49(-1.84%)
Jun 07, 2011 26.75 27.25 25.91 26.59 513,374 +0.16(+0.61%)
Jun 06, 2011 28.35 28.41 26.35 26.43 895,738 -1.69(-6.01%)
Jun 03, 2011 27.76 28.59 27.30 28.12 612,876 +0.43(+1.55%)
May 24, 2011 27.22 28.93 27.06 27.69 931,970 +0.81(+3.01%)
May 23, 2011 27.55 27.58 26.58 26.88 1,008,285 -1.57(-5.52%)
May 20, 2011 28.80 29.06 28.04 28.45 977,628 -0.37(-1.27%)
May 19, 2011 27.94 29.23 27.85 28.82 1,243,022 +1.03(+3.69%)
May 18, 2011 25.71 28.40 25.71 27.79 1,073,768 +2.24(+8.77%)
May 17, 2011 26.29 26.48 25.04 25.55 1,373,540 -0.97(-3.66%)
May 16, 2011 26.17 27.54 25.67 26.52 1,173,609 -0.31(-1.16%)
May 13, 2011 26.82 27.26 26.25 26.83 880,055 +0.01(+0.04%)
May 12, 2011 27.02 27.92 26.01 26.82 989,697 -1.05(-3.77%)
May 11, 2011 29.27 29.27 27.58 27.87 1,031,330 -1.48(-5.04%)
May 10, 2011 29.37 29.84 28.94 29.35 833,056 +0.05(+0.17%)
May 09, 2011 27.79 29.67 27.79 29.30 891,417 +1.50(+5.40%)
May 06, 2011 27.09 28.82 26.81 27.80 1,144,447 +1.16(+4.35%)
May 05, 2011 26.50 27.79 26.03 26.64 1,663,381 -2.11(-7.34%)
May 04, 2011 29.77 30.14 28.40 28.75 1,567,364 -1.57(-5.18%)
May 03, 2011 32.50 32.50 29.57 30.32 1,341,491 -2.53(-7.70%)
May 02, 2011 32.88 35.14 32.59 32.85 841,220 -1.16(-3.41%)
Apr 29, 2011 33.00 34.53 32.95 34.01 520,411 +1.09(+3.31%)
Apr 28, 2011 33.21 33.59 32.45 32.92 452,622 -0.45(-1.35%)
Apr 27, 2011 33.98 33.98 32.04 33.37 778,861 -0.37(-1.10%)
Apr 26, 2011 35.00 35.00 33.44 33.74 977,102 -1.02(-2.93%)
Apr 25, 2011 33.85 34.93 32.71 34.76 1,000,410 +2.12(+6.50%)
Apr 21, 2011 33.54 33.55 32.10 32.64 575,074 -0.53(-1.60%)
Apr 20, 2011 32.07 33.34 32.07 33.17 937,364 +1.52(+4.80%)
Apr 19, 2011 31.62 31.98 30.56 31.65 767,257 -0.24(-0.75%)
Apr 18, 2011 32.73 32.73 31.42 31.89 706,046 -1.43(-4.29%)
Apr 15, 2011 32.56 33.89 32.12 33.32 781,507 +0.66(+2.02%)
Apr 14, 2011 32.93 32.99 32.11 32.66 682,559 -0.52(-1.57%)
Apr 13, 2011 31.93 33.31 31.81 33.18 681,960 +1.63(+5.17%)
Apr 12, 2011 32.48 32.48 30.70 31.55 1,393,523 -1.48(-4.48%)
Apr 11, 2011 34.48 34.48 32.64 33.03 964,578 -1.60(-4.62%)
Apr 08, 2011 35.30 36.27 34.20 34.63 638,959 -0.33(-0.94%)
Apr 07, 2011 34.52 35.22 33.76 34.96 837,589 +0.17(+0.49%)
Apr 06, 2011 36.65 36.87 34.49 34.79 879,059 -1.50(-4.13%)
Apr 05, 2011 34.75 36.67 34.75 36.29 880,025 +1.37(+3.92%)
Apr 04, 2011 38.09 38.09 34.58 34.92 2,080,435 -2.12(-5.72%)
Apr 01, 2011 36.66 37.38 36.21 37.04 972,797 +0.91(+2.52%)
Mar 31, 2011 35.63 36.38 35.40 36.13 979,807 +0.72(+2.03%)
Mar 30, 2011 34.87 35.79 34.67 35.41 922,463 +1.05(+3.06%)
Mar 29, 2011 34.10 35.05 33.25 34.36 742,593 +0.17(+0.50%)
Mar 28, 2011 33.64 35.20 33.50 34.19 1,264,252 +0.91(+2.73%)
Mar 25, 2011 32.28 33.37 32.08 33.28 5,551,662 +0.70(+2.15%)
Mar 24, 2011 32.00 32.88 32.00 32.58 822,935 +0.73(+2.29%)
Mar 23, 2011 31.93 32.00 30.43 31.85 1,044,382 -0.35(-1.09%)
Mar 22, 2011 33.79 34.26 31.75 32.20 1,454,397 -1.21(-3.62%)
Mar 21, 2011 33.30 33.86 31.20 33.41 1,549,321 +2.05(+6.54%)
Mar 18, 2011 31.87 32.13 31.10 31.36 2,180,829 +0.06(+0.19%)
Mar 17, 2011 31.59 32.47 30.86 31.30 746,699 +0.67(+2.19%)
Mar 16, 2011 29.88 32.02 29.81 30.63 1,544,863 +0.89(+2.99%)
Mar 15, 2011 27.94 30.00 27.56 29.74 1,175,677 +0.90(+3.12%)
Mar 14, 2011 26.34 30.20 26.30 28.84 2,544,542 +3.47(+13.68%)
Mar 11, 2011 23.85 25.49 23.58 25.37 400,755 +0.68(+2.75%)
Mar 10, 2011 26.00 26.00 23.66 24.69 987,557 -1.82(-6.87%)
Mar 09, 2011 27.18 27.91 26.46 26.51 336,158 -0.84(-3.07%)
Mar 08, 2011 27.00 27.63 26.32 27.35 524,007 +0.03(+0.11%)
Mar 07, 2011 28.54 28.89 26.14 27.32 739,315 -1.20(-4.21%)
Mar 04, 2011 28.91 29.08 27.87 28.52 363,607 -0.23(-0.80%)
Mar 03, 2011 28.44 29.17 28.15 28.75 460,526 +0.73(+2.62%)
Mar 02, 2011 28.38 28.38 27.00 28.02 822,205 -0.38(-1.36%)
Mar 01, 2011 29.54 30.09 28.11 28.40 667,619 -1.19(-4.02%)
Feb 28, 2011 29.74 30.99 29.17 29.59 952,026 +0.20(+0.68%)
Feb 25, 2011 28.59 29.40 28.59 29.39 448,630 +0.97(+3.41%)
Feb 24, 2011 29.00 29.19 28.15 28.42 631,593 -0.22(-0.77%)
Feb 23, 2011 29.45 29.45 28.41 28.64 1,378,911 +0.42(+1.49%)
Feb 22, 2011 28.07 29.42 27.56 28.22 1,937,586 +1.14(+4.21%)
Feb 18, 2011 26.25 27.38 26.01 27.08 471,346 +1.02(+3.91%)
Feb 17, 2011 26.85 26.90 25.75 26.06 530,505 -0.79(-2.94%)
Feb 16, 2011 26.51 27.06 26.13 26.85 330,446 +0.72(+2.76%)
Feb 15, 2011 25.20 27.19 25.00 26.13 537,098 +0.92(+3.65%)
Feb 14, 2011 24.66 25.38 24.59 25.21 214,117 +0.65(+2.65%)
Feb 11, 2011 24.27 24.99 24.01 24.56 289,179 +0.16(+0.66%)
Feb 10, 2011 23.80 24.46 23.42 24.40 255,975 +0.32(+1.33%)
Feb 09, 2011 24.35 24.86 23.84 24.08 236,557 -0.45(-1.83%)
Feb 08, 2011 25.49 25.49 23.82 24.53 415,420 -0.94(-3.69%)
Feb 07, 2011 25.42 25.85 25.21 25.47 271,844 +0.32(+1.27%)
Feb 04, 2011 26.31 26.72 25.10 25.15 438,746 -1.04(-3.97%)
Feb 03, 2011 25.68 26.32 25.41 26.19 752,057 +0.64(+2.50%)
Feb 02, 2011 25.34 25.98 25.25 25.55 448,114 +0.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.