Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.460 5.460 5.460 5.460 500 +0.04(+0.74%)
Sep 27, 2012 5.420 5.420 5.420 5.420 200 -0.01(-0.18%)
Sep 26, 2012 5.450 5.450 5.430 5.430 3,200 -0.02(-0.37%)
Sep 25, 2012 5.460 5.460 5.450 5.450 4,500 -0.01(-0.18%)
Sep 24, 2012 5.460 5.460 5.460 5.460 2,000 +0.00(+0.00%)
Sep 21, 2012 5.460 5.470 5.460 5.460 3,928 +0.01(+0.18%)
Sep 20, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 19, 2012 5.460 5.460 5.450 5.450 3,625 +0.00(+0.00%)
Sep 18, 2012 5.450 5.450 5.450 5.450 5,000 +0.00(+0.00%)
Sep 17, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 14, 2012 5.450 5.450 5.450 5.450 2,800 +0.00(+0.00%)
Sep 13, 2012 5.450 5.450 5.450 5.450 4,700 +0.00(+0.00%)
Sep 12, 2012 5.450 5.450 5.450 5.450 4,800 +0.04(+0.74%)
Sep 11, 2012 5.450 5.450 5.410 5.410 19,000 -0.02(-0.37%)
Sep 10, 2012 5.430 5.430 5.430 5.430 5,018 -0.02(-0.37%)
Sep 07, 2012 5.440 5.450 5.420 5.450 8,400 +0.07(+1.30%)
Sep 06, 2012 5.380 5.380 5.380 5.380 1,200 -0.01(-0.19%)
Sep 05, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Sep 04, 2012 5.390 5.390 5.390 5.390 6,200 +0.00(+0.00%)
Aug 31, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Aug 30, 2012 5.390 5.390 5.390 5.390 1,300 +0.01(+0.19%)
Aug 29, 2012 5.380 5.380 5.380 5.380 4,250 -0.02(-0.37%)
Aug 27, 2012 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Aug 24, 2012 5.380 5.430 5.380 5.400 12,000 +0.02(+0.37%)
Aug 23, 2012 5.380 5.380 5.380 5.380 250 +0.01(+0.19%)
Aug 22, 2012 5.370 5.370 5.370 5.370 2,522 -0.01(-0.19%)
Aug 21, 2012 5.380 5.380 5.380 5.380 700 +0.01(+0.19%)
Aug 20, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Aug 17, 2012 5.380 5.380 5.370 5.370 2,240 +0.01(+0.19%)
Aug 16, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Aug 15, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 14, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 13, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 11, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 10, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 09, 2012 5.360 5.360 5.360 5.360 750 +0.00(+0.00%)
Aug 08, 2012 5.360 5.360 5.360 5.360 25,200 +0.00(+0.00%)
Aug 07, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 03, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 02, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 01, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 31, 2012 5.360 5.360 5.360 5.360 100 +0.00(+0.00%)
Jul 30, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 27, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 26, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 25, 2012 5.360 5.360 5.360 5.360 1,300 +0.00(+0.00%)
Jul 24, 2012 5.360 5.360 5.360 5.360 1,250 +0.00(+0.00%)
Jul 23, 2012 5.360 5.360 5.360 5.360 1,500 +0.00(+0.00%)
Jul 20, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Jul 19, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 18, 2012 5.360 5.360 5.360 5.360 2,200 -0.04(-0.74%)
Jul 17, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 16, 2012 5.400 5.400 5.400 5.400 2,100 +0.04(+0.75%)
Jul 13, 2012 5.380 5.380 5.360 5.360 3,900 -0.01(-0.19%)
Jul 12, 2012 5.370 5.370 5.370 5.370 2,000 -0.01(-0.19%)
Jul 11, 2012 5.370 5.380 5.370 5.380 1,200 +0.00(+0.00%)
Jul 10, 2012 5.380 5.380 5.380 5.380 1,218 +0.02(+0.37%)
Jul 09, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 06, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Jul 05, 2012 5.360 5.360 5.360 5.360 250 +0.00(+0.00%)
Jul 04, 2012 5.360 5.360 5.360 5.360 1,500 +0.00(+0.00%)
Jul 03, 2012 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 29, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 28, 2012 5.360 5.360 5.360 5.360 1,250 +0.00(+0.00%)
Jun 27, 2012 5.370 5.370 5.360 5.360 1,500 +0.00(+0.00%)
Jun 26, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Jun 25, 2012 5.360 5.360 5.360 5.360 550 +0.00(+0.00%)
Jun 22, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 21, 2012 5.360 5.360 5.360 5.360 4,023 +0.00(+0.00%)
Jun 20, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 19, 2012 5.360 5.360 5.360 5.360 900 +0.00(+0.00%)
Jun 18, 2012 5.360 5.360 5.360 5.360 700 +0.01(+0.19%)
Jun 15, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 14, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 13, 2012 5.350 5.350 5.350 5.350 883 +0.00(+0.00%)
Jun 12, 2012 5.350 5.350 5.350 5.350 14,000 +0.00(+0.00%)
Jun 11, 2012 5.360 5.360 5.350 5.350 8,100 -0.03(-0.56%)
Jun 08, 2012 5.410 5.410 5.380 5.380 1,518 +0.03(+0.56%)
Jun 07, 2012 5.360 5.360 5.350 5.350 2,850 -0.01(-0.19%)
Jun 06, 2012 5.350 5.360 5.350 5.360 3,312 +0.01(+0.19%)
Jun 05, 2012 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
Jun 04, 2012 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
Jun 02, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 01, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 31, 2012 5.350 5.350 5.350 5.350 10,200 +0.00(+0.00%)
May 30, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 29, 2012 5.350 5.350 5.350 5.350 1,500 +0.00(+0.00%)
May 28, 2012 5.350 5.350 5.350 5.350 2,500 -0.02(-0.37%)
May 25, 2012 5.370 5.370 5.370 5.370 500 +0.02(+0.37%)
May 24, 2012 5.350 5.350 5.350 5.350 800 +0.00(+0.00%)
May 23, 2012 5.350 5.350 5.350 5.350 100 +0.00(+0.00%)
May 22, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
May 18, 2012 5.350 5.350 5.350 0 -0.05(-0.93%)
May 17, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 16, 2012 5.400 5.400 5.400 5.400 7,300 +0.00(+0.00%)
May 15, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
May 14, 2012 5.380 5.400 5.370 5.400 12,100 +0.01(+0.19%)
May 11, 2012 5.390 5.390 5.390 5.390 500 +0.00(+0.00%)
May 10, 2012 5.340 5.390 5.340 5.390 9,368 +0.05(+0.94%)
May 09, 2012 5.340 5.340 5.340 5.340 3,400 -0.01(-0.19%)
May 08, 2012 5.330 5.350 5.330 5.350 950 +0.02(+0.38%)
May 07, 2012 5.330 5.330 5.330 5.330 800 +0.00(+0.00%)
May 04, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
May 03, 2012 5.330 5.330 5.330 5.330 2,500 -0.04(-0.74%)
May 02, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
May 01, 2012 5.370 5.370 5.370 5.370 975 +0.02(+0.37%)
Apr 30, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 27, 2012 5.350 5.350 5.350 5.350 2,600 +0.00(+0.00%)
Apr 26, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 25, 2012 5.350 5.350 5.350 5.350 1,100 +0.00(+0.00%)
Apr 24, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 23, 2012 5.350 5.350 5.350 5.350 1,500 -0.01(-0.19%)
Apr 20, 2012 5.360 5.360 5.360 5.360 2,200 -0.03(-0.56%)
Apr 19, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Apr 18, 2012 5.390 5.390 5.390 5.390 1,200 +0.00(+0.00%)
Apr 17, 2012 5.390 5.390 5.390 5.390 2,903 +0.04(+0.75%)
Apr 16, 2012 5.370 5.390 5.350 5.350 3,840 -0.01(-0.19%)
Apr 13, 2012 5.370 5.370 5.360 5.360 2,567 +0.00(+0.00%)
Apr 12, 2012 5.360 5.360 5.360 5.360 142 -0.03(-0.56%)
Apr 11, 2012 5.390 5.390 5.390 5.390 300 +0.03(+0.56%)
Apr 10, 2012 5.360 5.360 5.360 18 +0.00(+0.00%)
Apr 09, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 05, 2012 5.370 5.370 5.360 5.360 3,000 +0.00(+0.00%)
Apr 04, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Apr 03, 2012 5.380 5.380 5.360 5.360 3,500 +0.00(+0.00%)
Apr 02, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Mar 30, 2012 5.360 5.360 5.360 5.360 1,500 +0.00(+0.00%)
Mar 29, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Mar 28, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Mar 27, 2012 5.410 5.410 5.360 5.360 1,290 +0.01(+0.19%)
Mar 26, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 23, 2012 5.350 5.350 5.350 5.350 2,000 +0.00(+0.00%)
Mar 22, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 21, 2012 5.350 5.350 5.350 5.350 1,400 -0.04(-0.74%)
Mar 20, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Mar 19, 2012 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Mar 16, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Mar 15, 2012 5.390 5.390 5.390 5.390 800 +0.04(+0.75%)
Mar 14, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 13, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 12, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 09, 2012 5.350 5.350 5.350 18 +0.00(+0.00%)
Mar 08, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 07, 2012 5.350 5.350 5.350 5.350 2,000 +0.00(+0.00%)
Mar 06, 2012 5.350 5.350 5.350 5.350 1,950 +0.00(+0.00%)
Mar 05, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 02, 2012 5.350 5.350 5.350 5.350 2,500 -0.01(-0.19%)
Mar 01, 2012 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 29, 2012 5.360 5.360 5.360 5.360 400 +0.01(+0.19%)
Feb 28, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 27, 2012 5.350 5.350 5.350 5.350 1,076 +0.00(+0.00%)
Feb 24, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 23, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 22, 2012 5.350 5.350 5.350 5.350 700 +0.00(+0.00%)
Feb 21, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 17, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 16, 2012 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Feb 15, 2012 5.360 5.360 5.350 5.350 6,980 -0.01(-0.19%)
Feb 14, 2012 5.360 5.360 5.360 5.360 800 +0.01(+0.19%)
Feb 13, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 10, 2012 5.350 5.350 5.350 18 +0.00(+0.00%)
Feb 09, 2012 5.350 5.350 5.350 5.350 250 +0.00(+0.00%)
Feb 08, 2012 5.360 5.360 5.350 5.350 3,130 +0.00(+0.00%)
Feb 07, 2012 5.350 5.350 5.350 5.350 635 +0.00(+0.00%)
Feb 06, 2012 5.360 5.360 5.350 5.350 4,000 +0.00(+0.00%)
Feb 03, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 02, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 01, 2012 5.350 5.350 5.350 5.350 7,200 +0.00(+0.00%)
Jan 31, 2012 5.350 5.350 5.350 5.350 1,213 -0.02(-0.37%)
Jan 30, 2012 5.370 5.370 5.370 5.370 1,100 +0.02(+0.37%)
Jan 27, 2012 5.350 5.350 5.350 5.350 500 +0.02(+0.38%)
Jan 26, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 25, 2012 5.330 5.330 5.330 5.330 250 -0.02(-0.37%)
Jan 24, 2012 5.350 5.350 5.350 5.350 13,950 +0.00(+0.00%)
Jan 23, 2012 5.320 5.400 5.320 5.350 106,280 +0.01(+0.19%)
Jan 20, 2012 5.350 5.350 5.340 5.340 2,070 +0.00(+0.00%)
Jan 19, 2012 5.320 5.340 5.320 5.340 5,442 +0.02(+0.38%)
Jan 18, 2012 5.350 5.350 5.320 5.320 3,500 -0.02(-0.37%)
Jan 17, 2012 5.340 5.340 5.340 0 +0.00(+0.00%)
Jan 16, 2012 5.330 5.340 5.330 5.340 1,105 +0.01(+0.19%)
Jan 13, 2012 5.330 5.330 5.330 5.330 200 +0.03(+0.57%)
Jan 12, 2012 5.300 5.300 5.300 5.300 1,500 +0.00(+0.00%)
Jan 11, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 10, 2012 5.290 5.300 5.290 5.300 2,268 +0.01(+0.19%)
Jan 09, 2012 5.290 5.290 5.290 5.290 600 +0.00(+0.00%)
Jan 06, 2012 5.340 5.340 5.290 5.290 2,750 -0.03(-0.56%)
Jan 05, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Jan 04, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 30, 2011 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 29, 2011 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 28, 2011 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 23, 2011 5.250 5.320 5.320 5.320 2,125 -0.05(-0.93%)
Dec 21, 2011 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Dec 20, 2011 5.310 5.370 5.270 5.370 8,400 +0.07(+1.32%)
Dec 19, 2011 5.260 5.350 5.250 5.300 6,500 +0.02(+0.38%)
Dec 16, 2011 5.280 5.280 5.280 5.280 1,900 -0.06(-1.12%)
Dec 15, 2011 5.340 5.340 5.340 5.340 2,500 +0.08(+1.52%)
Dec 14, 2011 5.260 5.260 5.260 5.260 5,000 +0.00(+0.00%)
Dec 13, 2011 5.270 5.270 5.250 5.260 7,000 +0.00(+0.00%)
Dec 12, 2011 5.260 5.260 5.260 5.260 58 +0.00(+0.00%)
Dec 09, 2011 5.260 5.260 5.260 5.260 3,818 +0.00(+0.00%)
Dec 08, 2011 5.260 5.260 5.260 5.260 1,000 +0.01(+0.19%)
Dec 07, 2011 5.290 5.290 5.250 5.250 8,100 -0.04(-0.76%)
Dec 06, 2011 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 05, 2011 5.290 5.290 5.290 5.290 5,400 -0.01(-0.19%)
Dec 02, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 01, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 30, 2011 5.300 5.300 5.300 5.300 1,000 +0.02(+0.38%)
Nov 29, 2011 5.290 5.300 5.280 5.280 3,900 -0.03(-0.56%)
Nov 28, 2011 5.310 5.310 5.310 5.310 500 +0.01(+0.19%)
Nov 25, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 24, 2011 5.280 5.300 5.280 5.300 2,200 -0.14(-2.57%)
Nov 23, 2011 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Nov 22, 2011 5.440 5.440 5.440 0 +0.00(+0.00%)
Nov 21, 2011 5.300 5.440 5.250 5.440 20,500 +0.14(+2.64%)
Nov 18, 2011 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 17, 2011 5.300 5.300 5.300 5.300 165 -0.01(-0.19%)
Nov 16, 2011 5.310 5.310 5.310 5.310 40,000 +0.01(+0.19%)
Nov 15, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 14, 2011 5.300 5.300 5.300 5.300 2,100 +0.00(+0.00%)
Nov 11, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 10, 2011 5.280 5.320 5.280 5.300 13,218 +0.02(+0.38%)
Nov 09, 2011 5.290 5.290 5.280 5.280 36,750 -0.02(-0.38%)
Nov 08, 2011 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Nov 07, 2011 5.300 5.300 5.300 5.300 2,000 +0.03(+0.57%)
Nov 04, 2011 5.270 5.270 5.270 5.270 1,200 -0.03(-0.57%)
Nov 03, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 02, 2011 5.300 5.300 5.300 5.300 2,000 +0.01(+0.19%)
Nov 01, 2011 5.280 5.290 5.280 5.290 1,400 +0.00(+0.00%)
Oct 31, 2011 5.300 5.300 5.290 5.290 7,250 +0.06(+1.15%)
Oct 28, 2011 5.230 5.230 5.230 5.230 5,070 -0.02(-0.38%)
Oct 27, 2011 5.250 5.250 5.250 5.250 1,400 -0.01(-0.19%)
Oct 26, 2011 5.300 5.300 5.260 5.260 2,400 +0.01(+0.19%)
Oct 25, 2011 5.250 5.250 5.250 5.250 3,950 +0.00(+0.00%)
Oct 24, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 21, 2011 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 20, 2011 5.250 5.250 5.250 5.250 225 +0.00(+0.00%)
Oct 19, 2011 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 18, 2011 5.250 5.250 5.250 5.250 1,000 -0.05(-0.94%)
Oct 17, 2011 5.300 5.300 5.300 5.300 10,000 +0.06(+1.15%)
Oct 14, 2011 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 13, 2011 5.250 5.250 5.240 5.240 12,000 -0.02(-0.38%)
Oct 12, 2011 5.260 5.260 5.260 0 +0.00(+0.00%)
Oct 11, 2011 5.250 5.300 5.250 5.260 51,940 +0.01(+0.19%)
Oct 07, 2011 5.250 5.250 5.250 5.250 1,918 +0.00(+0.00%)
Oct 06, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 05, 2011 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Oct 04, 2011 5.250 5.250 5.250 5.250 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.