Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.562	8.112	7.447	7.562	4,168	-0.42(-5.30%)
Jun 29, 2010	8.112	8.112	7.860	7.986	498,083	-0.29(-3.47%)
Jun 25, 2010	8.273	8.366	8.001	8.273	622,307	+0.17(+2.05%)
Jun 24, 2010	8.107	8.308	8.016	8.107	267	-0.10(-1.23%)
Jun 23, 2010	8.253	8.384	8.066	8.207	376,655	+0.01(+0.06%)
Jun 22, 2010	8.202	8.545	8.132	8.202	1,315	+0.06(+0.68%)
Jun 21, 2010	8.132	8.263	7.955	8.147	537,608	+0.20(+2.47%)
Jun 18, 2010	7.950	8.197	7.920	7.950	330,471	-0.02(-0.25%)
Jun 17, 2010	7.971	8.127	7.890	7.971	256	+0.00(+0.00%)
Jun 16, 2010	7.991	8.117	7.824	7.971	160,304	-0.13(-1.62%)
Jun 15, 2010	8.102	8.142	7.613	8.102	2,288	+0.44(+5.79%)
Jun 14, 2010	7.960	8.033	7.588	7.658	275,992	-0.17(-2.19%)
Jun 11, 2010	7.774	7.930	7.633	7.830	237,767	-0.13(-1.65%)
Jun 10, 2010	7.960	8.107	7.744	7.960	2,125	+0.21(+2.73%)
Jun 09, 2010	7.779	7.991	7.603	7.749	243,042	+0.10(+1.25%)
Jun 08, 2010	7.804	7.920	7.532	7.653	247,577	-0.06(-0.78%)
Jun 07, 2010	7.925	8.167	7.699	7.714	256,406	-0.14(-1.80%)
Jun 04, 2010	7.855	8.212	7.789	7.855	392,946	-0.57(-6.76%)
Jun 03, 2010	8.424	8.681	8.273	8.424	254	-0.15(-1.70%)
Jun 02, 2010	8.570	8.585	8.152	8.570	442,366	+0.44(+5.46%)
Jun 01, 2010	8.127	8.691	8.117	8.127	1,855	-0.74(-8.30%)
May 28, 2010	8.862	9.311	8.812	8.862	349,658	-0.31(-3.35%)
May 27, 2010	8.797	9.190	8.651	9.170	276,589	+0.70(+8.27%)
May 26, 2010	8.469	8.550	8.233	8.469	1,861	+0.25(+3.07%)
May 25, 2010	7.799	8.263	7.794	8.217	291,080	+0.03(+0.31%)
May 24, 2010	8.353	8.631	8.162	8.192	175,273	-0.15(-1.75%)
May 21, 2010	8.026	8.540	8.016	8.338	392,694	+0.13(+1.53%)
May 20, 2010	8.258	8.495	8.157	8.212	247,921	-0.70(-7.86%)
May 19, 2010	9.034	9.124	8.867	8.913	184,008	-0.16(-1.78%)
May 18, 2010	9.573	9.573	9.024	9.074	273,477	-0.29(-3.12%)
May 17, 2010	9.417	9.653	9.145	9.366	210,483	+0.04(+0.38%)
May 14, 2010	9.331	9.351	9.094	9.331	163,827	-0.10(-1.02%)
May 13, 2010	9.537	9.618	9.351	9.427	203,594	-0.18(-1.89%)
May 12, 2010	9.200	9.704	9.049	9.608	386,547	+0.47(+5.13%)
May 11, 2010	9.019	9.235	8.923	9.139	266,897	+0.00(+0.00%)
May 10, 2010	8.837	9.165	8.812	9.139	279,114	+0.66(+7.78%)
May 07, 2010	8.343	8.862	8.202	8.479	432,289	+0.08(+0.96%)
May 06, 2010	9.175	9.326	7.910	8.399	529,314	-0.86(-9.30%)
May 05, 2010	9.255	9.356	9.064	9.260	294,829	-0.08(-0.81%)
May 04, 2010	9.487	9.487	9.200	9.336	306,526	-0.38(-3.89%)
May 03, 2010	9.371	9.749	9.346	9.714	305,684	+0.40(+4.27%)
Apr 30, 2010	9.563	9.734	9.301	9.316	300,583	-0.25(-2.58%)
Apr 29, 2010	9.371	9.593	9.165	9.563	235,240	+0.26(+2.82%)
Apr 28, 2010	8.837	9.326	8.827	9.301	190,312	+0.57(+6.52%)
Apr 27, 2010	8.943	9.170	8.696	8.731	501,278	-0.20(-2.20%)
Apr 26, 2010	8.953	9.245	8.857	8.928	322,521	-0.07(-0.73%)
Apr 23, 2010	8.978	9.019	8.812	8.993	153,917	-0.01(-0.06%)
Apr 22, 2010	8.671	9.039	8.661	8.998	138,163	+0.19(+2.12%)
Apr 21, 2010	8.636	8.847	8.600	8.812	153,692	+0.18(+2.10%)
Apr 20, 2010	8.580	8.686	8.500	8.631	154,208	+0.07(+0.76%)
Apr 19, 2010	8.621	8.671	8.343	8.565	185,668	-0.09(-0.99%)
Apr 16, 2010	8.535	8.691	8.439	8.651	324,983	+0.11(+1.24%)
Apr 15, 2010	8.419	8.565	8.404	8.545	117,652	+0.10(+1.13%)
Apr 14, 2010	8.364	8.515	8.283	8.449	270,813	+0.17(+2.07%)
Apr 13, 2010	8.429	8.429	8.233	8.278	130,206	-0.16(-1.85%)
Apr 12, 2010	8.404	8.530	8.353	8.434	169,313	+0.03(+0.36%)
Apr 09, 2010	8.469	8.530	8.303	8.404	96,901	-0.10(-1.13%)
Apr 08, 2010	8.454	8.535	8.288	8.500	143,113	+0.04(+0.45%)
Apr 07, 2010	8.292	8.472	8.252	8.462	187,459	+0.15(+1.80%)
Apr 06, 2010	8.307	8.407	8.257	8.312	266,316	-0.03(-0.42%)
Apr 05, 2010	8.132	8.407	8.057	8.347	179,861	+0.28(+3.47%)
Apr 01, 2010	8.187	8.067	8.067	8.067	150,033	-0.05(-0.68%)
Mar 31, 2010	8.257	8.447	8.102	8.122	228,589	-0.19(-2.34%)
Mar 30, 2010	8.377	8.462	8.237	8.317	84,998	-0.02(-0.24%)
Mar 29, 2010	8.392	8.467	8.132	8.337	120,699	-0.01(-0.06%)
Mar 26, 2010	8.322	8.477	8.227	8.342	80,048	+0.07(+0.91%)
Mar 25, 2010	8.367	8.437	8.122	8.267	131,352	-0.03(-0.36%)
Mar 24, 2010	8.437	8.502	8.267	8.297	99,773	-0.16(-1.89%)
Mar 23, 2010	8.362	8.487	8.217	8.457	144,368	+0.07(+0.89%)
Mar 22, 2010	8.127	8.407	8.117	8.382	275,997	+0.17(+2.13%)
Mar 19, 2010	8.312	8.407	7.963	8.207	390,435	-0.07(-0.84%)
Mar 18, 2010	8.257	8.442	8.187	8.277	160,654	+0.00(+0.00%)
Mar 17, 2010	8.092	8.407	8.092	8.277	129,024	+0.21(+2.60%)
Mar 16, 2010	8.057	8.087	7.928	8.067	119,467	+0.01(+0.12%)
Mar 15, 2010	8.003	8.077	7.963	8.057	102,305	-0.04(-0.55%)
Mar 12, 2010	8.287	8.322	7.998	8.102	111,559	-0.16(-1.93%)
Mar 11, 2010	8.262	8.332	8.207	8.262	115,175	-0.05(-0.60%)
Mar 10, 2010	8.377	8.567	8.232	8.312	110,700	-0.09(-1.13%)
Mar 09, 2010	8.317	8.569	8.317	8.407	90,182	+0.03(+0.42%)
Mar 08, 2010	8.377	8.447	8.227	8.372	99,006	-0.03(-0.42%)
Mar 05, 2010	8.157	8.422	8.107	8.407	155,812	+0.29(+3.57%)
Mar 04, 2010	8.102	8.167	7.960	8.117	94,997	+0.02(+0.25%)
Mar 03, 2010	8.097	8.217	8.052	8.097	152,493	-0.00(-0.06%)
Mar 02, 2010	8.137	8.237	8.018	8.102	235,750	+0.00(+0.00%)
Mar 01, 2010	7.748	8.137	7.748	8.102	215,900	+0.43(+5.60%)
Feb 26, 2010	7.688	7.743	7.543	7.673	127,895	-0.03(-0.39%)
Feb 25, 2010	7.668	7.728	7.468	7.703	138,459	-0.09(-1.22%)
Feb 24, 2010	7.663	7.933	7.613	7.798	183,141	+0.18(+2.36%)
Feb 23, 2010	7.818	7.888	7.543	7.618	126,488	-0.20(-2.55%)
Feb 22, 2010	7.803	7.903	7.738	7.818	120,333	+0.06(+0.84%)
Feb 19, 2010	7.633	7.833	7.633	7.753	99,140	+0.12(+1.57%)
Feb 18, 2010	7.344	7.683	7.344	7.633	94,745	+0.26(+3.52%)
Feb 17, 2010	7.538	7.538	7.244	7.374	160,495	-0.11(-1.53%)
Feb 16, 2010	7.174	7.498	7.004	7.488	150,225	+0.41(+5.78%)
Feb 12, 2010	6.994	7.079	7.079	7.079	143,022	-0.02(-0.28%)
Feb 11, 2010	6.954	7.184	6.849	7.099	169,371	+0.13(+1.94%)
Feb 10, 2010	7.164	7.199	6.899	6.964	109,578	-0.24(-3.33%)
Feb 09, 2010	7.344	7.344	7.054	7.204	168,746	-0.01(-0.21%)
Feb 08, 2010	7.309	7.324	7.049	7.219	135,567	-0.11(-1.50%)
Feb 05, 2010	7.009	7.458	6.884	7.329	194,769	+0.33(+4.78%)
Feb 04, 2010	7.234	7.383	6.964	6.994	165,068	-0.32(-4.43%)
Feb 03, 2010	7.448	7.568	7.189	7.319	178,061	-0.18(-2.40%)
Feb 02, 2010	7.608	7.658	7.418	7.498	188,433	-0.06(-0.86%)
Feb 01, 2010	7.543	7.758	7.403	7.563	158,548	+0.07(+1.00%)
Jan 29, 2010	7.638	7.688	7.463	7.488	234,048	-0.12(-1.57%)
Jan 28, 2010	7.763	7.763	7.608	7.608	173,257	-0.15(-1.93%)
Jan 27, 2010	7.408	7.768	7.408	7.758	130,979	+0.28(+3.74%)
Jan 26, 2010	7.623	7.698	7.468	7.478	118,632	-0.20(-2.60%)
Jan 25, 2010	7.648	7.738	7.443	7.678	113,729	+0.10(+1.38%)
Jan 22, 2010	7.563	7.736	7.423	7.573	200,576	-0.02(-0.26%)
Jan 21, 2010	8.237	8.237	7.583	7.593	200,994	-0.64(-7.82%)
Jan 20, 2010	8.382	8.412	8.022	8.237	129,301	-0.24(-2.88%)
Jan 19, 2010	8.132	8.487	8.129	8.482	199,107	+0.39(+4.88%)
Jan 15, 2010	8.277	8.087	8.087	8.087	150,434	-0.16(-1.94%)
Jan 14, 2010	8.027	8.292	8.003	8.247	206,413	+0.21(+2.61%)
Jan 13, 2010	7.938	8.072	7.895	8.037	111,471	+0.15(+1.90%)
Jan 12, 2010	7.983	8.112	7.818	7.888	103,340	-0.19(-2.35%)
Jan 11, 2010	8.217	8.272	7.953	8.077	62,375	-0.16(-2.00%)
Jan 08, 2010	8.207	8.272	8.057	8.242	117,286	-0.02(-0.24%)
Jan 07, 2010	8.092	8.277	7.923	8.262	166,641	+0.09(+1.16%)
Jan 06, 2010	8.322	8.457	8.097	8.167	166,370	-0.15(-1.80%)
Jan 05, 2010	8.632	8.632	8.127	8.317	190,528	-0.31(-3.64%)
Jan 04, 2010	8.542	8.691	8.367	8.632	177,948	+0.25(+2.98%)
Dec 31, 2009	8.671	8.382	8.382	8.382	163,254	-0.27(-3.12%)
Dec 30, 2009	8.457	8.657	8.342	8.652	193,575	+0.12(+1.46%)
Dec 29, 2009	8.422	8.572	8.367	8.527	79,551	+0.15(+1.85%)
Dec 28, 2009	8.247	8.427	8.247	8.372	142,083	+0.14(+1.70%)
Dec 24, 2009	8.372	8.482	8.187	8.232	58,376	-0.12(-1.49%)
Dec 23, 2009	7.663	8.362	7.663	8.357	213,165	+0.72(+9.48%)
Dec 22, 2009	7.378	7.693	7.339	7.633	147,277	+0.25(+3.45%)
Dec 21, 2009	7.354	7.493	7.284	7.378	112,515	+0.03(+0.48%)
Dec 18, 2009	7.448	7.483	7.169	7.344	280,416	+0.00(+0.07%)
Dec 17, 2009	7.468	7.598	7.269	7.339	167,015	-0.25(-3.29%)
Dec 16, 2009	7.388	7.603	7.339	7.588	136,596	+0.28(+3.83%)
Dec 15, 2009	7.718	7.778	7.299	7.309	181,600	-0.41(-5.37%)
Dec 14, 2009	7.523	7.728	7.523	7.723	69,758	+0.11(+1.44%)
Dec 11, 2009	7.473	7.698	7.329	7.613	141,588	+0.20(+2.69%)
Dec 10, 2009	7.758	7.828	7.254	7.413	190,087	-0.30(-3.95%)
Dec 09, 2009	7.558	7.773	7.443	7.718	130,451	+0.14(+1.91%)
Dec 08, 2009	7.673	7.783	7.548	7.573	198,246	-0.18(-2.32%)
Dec 07, 2009	7.673	7.858	7.643	7.753	141,247	+0.09(+1.17%)
Dec 04, 2009	7.299	7.733	7.229	7.663	165,729	+0.54(+7.57%)
Dec 03, 2009	7.448	7.603	7.119	7.124	110,886	-0.30(-4.03%)
Dec 02, 2009	7.294	7.703	7.294	7.423	118,544	+0.11(+1.57%)
Dec 01, 2009	7.324	7.413	7.174	7.309	198,759	+0.07(+1.04%)
Nov 30, 2009	6.984	7.289	6.705	7.234	321,760	+0.25(+3.65%)
Nov 27, 2009	7.129	7.284	6.979	6.979	99,434	-0.43(-5.86%)
Nov 25, 2009	7.598	7.613	7.408	7.413	116,829	-0.15(-1.98%)
Nov 24, 2009	7.678	7.688	7.364	7.563	113,440	-0.12(-1.62%)
Nov 23, 2009	7.833	8.027	7.633	7.688	163,462	-0.00(-0.06%)
Nov 20, 2009	7.264	7.733	7.253	7.693	149,833	+0.38(+5.26%)
Nov 19, 2009	7.538	7.538	7.259	7.309	118,400	-0.31(-4.06%)
Nov 18, 2009	7.743	7.783	7.503	7.618	98,367	-0.14(-1.87%)
Nov 17, 2009	7.968	7.968	7.668	7.763	134,517	-0.22(-2.81%)
Nov 16, 2009	7.463	7.988	7.393	7.988	192,866	+0.61(+8.25%)
Nov 13, 2009	7.109	7.393	6.964	7.378	110,930	+0.26(+3.72%)
Nov 12, 2009	7.438	7.538	7.104	7.114	100,508	-0.34(-4.55%)
Nov 11, 2009	7.543	7.703	7.314	7.453	151,407	+0.00(+0.00%)
Nov 10, 2009	7.648	7.778	7.443	7.453	165,469	-0.26(-3.37%)
Nov 09, 2009	7.748	7.828	7.633	7.713	244,352	+0.02(+0.26%)
Nov 06, 2009	7.663	7.843	7.598	7.693	196,219	-0.04(-0.52%)
Nov 05, 2009	7.119	7.758	7.104	7.733	171,929	+0.67(+9.47%)
Nov 04, 2009	7.413	7.468	7.054	7.064	146,381	-0.29(-4.00%)
Nov 03, 2009	7.204	7.473	7.199	7.359	202,459	+0.08(+1.10%)
Nov 02, 2009	7.598	7.663	7.144	7.279	226,041	-0.28(-3.76%)
Oct 30, 2009	7.668	7.703	7.294	7.563	289,807	-0.17(-2.26%)
Oct 29, 2009	7.518	7.798	7.364	7.738	156,044	+0.27(+3.61%)
Oct 28, 2009	7.588	7.753	7.463	7.468	173,325	-0.15(-2.03%)
Oct 27, 2009	7.808	7.983	7.613	7.623	130,340	-0.19(-2.49%)
Oct 26, 2009	8.018	8.122	7.713	7.818	228,479	-0.21(-2.61%)
Oct 23, 2009	8.092	8.112	8.013	8.027	222,368	-0.35(-4.23%)
Oct 22, 2009	8.252	8.447	8.127	8.382	122,180	+0.09(+1.08%)
Oct 21, 2009	8.302	8.582	8.212	8.292	241,936	-0.06(-0.72%)
Oct 20, 2009	8.162	8.437	8.152	8.352	217,746	-0.02(-0.24%)
Oct 19, 2009	8.282	8.591	8.212	8.372	159,093	+0.15(+1.88%)
Oct 16, 2009	8.207	8.362	8.008	8.217	211,617	-0.08(-0.96%)
Oct 15, 2009	8.327	8.327	8.207	8.297	198,380	-0.08(-0.95%)
Oct 14, 2009	8.597	8.597	8.297	8.377	112,777	-0.12(-1.47%)
Oct 13, 2009	8.602	8.632	8.452	8.502	190,690	-0.07(-0.82%)
Oct 12, 2009	8.637	8.662	8.517	8.572	144,020	-0.01(-0.17%)
Oct 09, 2009	8.447	8.597	8.439	8.587	229,557	+0.14(+1.65%)
Oct 08, 2009	8.567	8.597	8.437	8.447	337,931	-0.04(-0.47%)
Oct 07, 2009	8.492	8.612	8.397	8.487	204,069	-0.03(-0.35%)
Oct 06, 2009	8.287	8.582	8.237	8.517	312,386	+0.28(+3.46%)
Oct 05, 2009	8.047	8.292	8.037	8.232	278,515	+0.16(+1.98%)
Oct 02, 2009	7.988	8.122	7.888	8.072	231,213	+0.00(+0.00%)
Oct 01, 2009	8.037	8.127	7.923	8.072	258,420	+0.02(+0.25%)
Sep 30, 2009	8.287	8.287	7.868	8.052	276,023	-0.21(-2.60%)
Sep 29, 2009	8.092	8.307	8.037	8.267	329,741	+0.16(+1.97%)
Sep 28, 2009	7.928	8.202	7.923	8.107	296,004	+0.12(+1.50%)
Sep 25, 2009	7.993	8.027	7.938	7.988	133,179	-0.05(-0.62%)
Sep 24, 2009	8.077	8.107	7.808	8.037	185,528	+0.01(+0.19%)
Sep 23, 2009	7.978	8.217	7.953	8.022	260,517	+0.08(+1.01%)
Sep 22, 2009	7.688	8.152	7.638	7.943	335,333	+0.35(+4.60%)
Sep 21, 2009	7.413	7.638	7.264	7.593	187,656	+0.12(+1.60%)
Sep 18, 2009	7.443	7.541	7.435	7.473	287,920	+0.06(+0.81%)
Sep 17, 2009	7.538	7.583	7.349	7.413	166,507	+0.03(+0.41%)
Sep 16, 2009	7.304	7.538	7.264	7.383	160,171	+0.09(+1.23%)
Sep 15, 2009	7.309	7.359	7.189	7.294	113,059	+0.04(+0.62%)
Sep 14, 2009	6.999	7.309	6.994	7.249	200,830	+0.21(+2.98%)
Sep 11, 2009	7.129	7.194	7.024	7.039	129,537	-0.10(-1.40%)
Sep 10, 2009	7.154	7.204	6.919	7.139	185,949	-0.04(-0.63%)
Sep 09, 2009	7.004	7.284	6.989	7.184	90,386	+0.18(+2.57%)
Sep 08, 2009	7.004	7.076	6.899	7.004	186,702	+0.05(+0.79%)
Sep 04, 2009	6.924	7.059	6.784	6.949	235,853	-0.02(-0.29%)
Sep 03, 2009	6.959	7.059	6.844	6.969	148,286	+0.06(+0.94%)
Sep 02, 2009	6.680	6.939	6.660	6.904	103,957	+0.17(+2.52%)
Sep 01, 2009	6.734	7.104	6.655	6.734	211,318	-0.07(-1.03%)
Aug 31, 2009	6.874	6.939	6.645	6.804	173,209	-0.12(-1.80%)
Aug 28, 2009	7.339	7.354	6.894	6.929	177,712	-0.35(-4.80%)
Aug 27, 2009	7.354	7.359	6.869	7.279	306,448	-0.05(-0.75%)
Aug 26, 2009	7.054	7.374	6.989	7.334	261,124	+0.27(+3.82%)
Aug 25, 2009	7.059	7.164	6.977	7.064	168,634	+0.05(+0.71%)
Aug 24, 2009	7.084	7.104	6.924	7.014	143,467	-0.03(-0.50%)
Aug 21, 2009	6.994	7.064	6.889	7.049	346,771	+0.27(+3.98%)
Aug 20, 2009	6.744	6.779	6.635	6.779	120,201	+0.01(+0.15%)
Aug 19, 2009	6.490	6.789	6.470	6.769	116,593	+0.20(+3.04%)
Aug 18, 2009	6.510	6.630	6.423	6.570	85,551	+0.07(+1.15%)
Aug 17, 2009	6.525	6.550	6.341	6.495	126,597	-0.18(-2.69%)
Aug 14, 2009	6.944	7.064	6.480	6.675	233,154	-0.27(-3.88%)
Aug 13, 2009	7.089	7.089	6.855	6.944	73,438	-0.09(-1.28%)
Aug 12, 2009	6.814	7.224	6.814	7.034	124,774	+0.20(+3.00%)
Aug 11, 2009	6.964	7.009	6.764	6.829	111,707	-0.15(-2.22%)
Aug 10, 2009	6.949	7.074	6.914	6.984	134,936	+0.02(+0.29%)
Aug 07, 2009	7.009	7.099	6.934	6.964	273,603	+0.09(+1.31%)
Aug 06, 2009	7.049	7.139	6.749	6.874	152,315	-0.12(-1.78%)
Aug 05, 2009	7.473	7.538	6.949	6.999	244,951	-0.49(-6.53%)
Aug 04, 2009	7.413	7.623	7.364	7.488	176,668	+0.02(+0.33%)
Aug 03, 2009	7.498	7.593	7.119	7.463	264,002	+0.11(+1.49%)
Jul 31, 2009	7.369	7.613	7.329	7.354	171,330	-0.06(-0.87%)
Jul 30, 2009	7.403	7.538	7.234	7.418	162,378	+0.23(+3.27%)
Jul 29, 2009	7.334	7.473	7.114	7.184	143,447	-0.19(-2.64%)
Jul 28, 2009	7.284	7.423	7.104	7.378	354,864	+0.05(+0.75%)
Jul 27, 2009	7.284	7.578	7.214	7.324	184,787	+0.01(+0.20%)
Jul 24, 2009	7.169	7.418	7.104	7.309	396	+0.10(+1.39%)
Jul 23, 2009	7.179	7.488	7.119	7.209	261,414	+0.04(+0.63%)
Jul 22, 2009	7.094	7.189	7.044	7.164	169,053	+0.08(+1.13%)
Jul 21, 2009	7.214	7.249	6.934	7.084	165,307	-0.13(-1.80%)
Jul 20, 2009	6.954	7.254	6.889	7.214	242,717	+0.28(+4.03%)
Jul 17, 2009	7.179	7.179	6.849	6.934	397,021	-0.21(-3.00%)
Jul 16, 2009	6.944	7.234	6.849	7.149	180,711	+0.18(+2.58%)
Jul 15, 2009	6.610	6.984	6.560	6.969	399,279	+0.41(+6.32%)
Jul 14, 2009	6.580	6.590	6.460	6.555	179,791	-0.02(-0.38%)
Jul 13, 2009	6.500	6.590	6.455	6.580	240,444	+0.22(+3.53%)
Jul 10, 2009	6.215	6.400	6.071	6.355	250,976	+0.12(+1.92%)
Jul 09, 2009	6.310	6.345	6.041	6.235	317,828	-0.09(-1.42%)
Jul 08, 2009	6.225	6.345	5.906	6.325	276,372	+0.12(+1.93%)
Jul 07, 2009	6.515	6.535	6.195	6.205	285,602	-0.29(-4.46%)
Jul 06, 2009	6.345	6.615	6.275	6.495	322,051	+0.14(+2.28%)
Jul 02, 2009	6.739	6.739	6.350	6.350	297,380	-0.53(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat