Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.310 5.310 5.300 5.300 1,000 +0.02(+0.38%)
Sep 29, 2010 5.280 5.280 5.280 5.280 1,980 -0.03(-0.56%)
Sep 28, 2010 5.310 5.310 5.310 0 +0.00(+0.00%)
Sep 27, 2010 5.370 5.400 5.310 5.310 5,800 -0.14(-2.57%)
Sep 24, 2010 5.340 5.450 5.340 5.450 8,700 +0.09(+1.68%)
Sep 23, 2010 5.350 5.360 5.350 5.360 2,600 -0.04(-0.74%)
Sep 22, 2010 5.350 5.400 5.350 5.400 2,054 +0.04(+0.75%)
Sep 21, 2010 5.370 5.370 5.360 5.360 3,240 +0.00(+0.00%)
Sep 20, 2010 5.460 5.460 5.360 5.360 9,500 -0.10(-1.83%)
Sep 17, 2010 5.460 5.460 5.460 5.460 2,000 +0.09(+1.68%)
Sep 15, 2010 5.380 5.380 5.370 5.370 4,500 +0.00(+0.00%)
Sep 14, 2010 5.400 5.400 5.370 5.370 1,100 -0.08(-1.47%)
Sep 13, 2010 5.430 5.490 5.430 5.450 15,500 +0.10(+1.87%)
Sep 10, 2010 5.380 5.390 5.310 5.350 4,115 -0.05(-0.93%)
Sep 09, 2010 5.400 5.400 5.400 0 +0.00(+0.00%)
Sep 08, 2010 5.390 5.400 5.390 5.400 2,500 -0.07(-1.28%)
Sep 07, 2010 5.470 5.470 5.470 5.470 2,000 +0.00(+0.00%)
Sep 03, 2010 5.400 5.470 5.400 5.470 22,800 +0.09(+1.67%)
Sep 02, 2010 5.380 5.380 5.380 5.380 400 -0.06(-1.10%)
Sep 01, 2010 5.440 5.440 5.440 0 +0.00(+0.00%)
Aug 31, 2010 5.280 5.440 5.280 5.440 11,330 +0.02(+0.37%)
Aug 30, 2010 5.330 5.420 5.300 5.420 8,000 -0.03(-0.55%)
Aug 27, 2010 5.390 5.450 5.390 5.450 44,300 +0.05(+0.93%)
Aug 26, 2010 5.350 5.400 5.310 5.400 10,800 +0.05(+0.93%)
Aug 25, 2010 5.250 5.350 5.250 5.350 4,723 +0.12(+2.29%)
Aug 24, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
Aug 23, 2010 5.220 5.340 5.210 5.230 16,000 +0.01(+0.19%)
Aug 20, 2010 5.270 5.270 5.220 5.220 4,500 -0.05(-0.95%)
Aug 19, 2010 5.270 5.270 5.270 5.270 5,000 +0.01(+0.19%)
Aug 18, 2010 5.250 5.260 5.250 5.260 2,500 +0.01(+0.19%)
Aug 17, 2010 5.250 5.250 5.250 5.250 800 +0.01(+0.19%)
Aug 16, 2010 5.280 5.300 5.240 5.240 3,925 -0.01(-0.19%)
Aug 13, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 12, 2010 5.350 5.350 5.250 5.250 11,200 -0.09(-1.69%)
Aug 11, 2010 5.340 5.340 5.340 5.340 5,050 +0.04(+0.75%)
Aug 10, 2010 5.300 5.300 5.300 10 +0.00(+0.00%)
Aug 09, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 06, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 05, 2010 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Aug 04, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 03, 2010 5.300 5.300 5.300 5.300 1,590 -0.05(-0.93%)
Jul 30, 2010 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 29, 2010 5.340 5.350 5.340 5.350 3,800 +0.09(+1.71%)
Jul 28, 2010 5.280 5.280 5.260 5.260 5,000 -0.13(-2.41%)
Jul 27, 2010 5.350 5.390 5.350 5.390 22,300 +0.10(+1.89%)
Jul 26, 2010 5.290 5.290 5.290 0 +0.00(+0.00%)
Jul 23, 2010 5.300 5.300 5.290 5.290 2,000 -0.05(-0.94%)
Jul 22, 2010 5.280 5.340 5.280 5.340 11,013 +0.01(+0.19%)
Jul 21, 2010 5.300 5.330 5.300 5.330 2,200 +0.06(+1.14%)
Jul 20, 2010 5.270 5.270 5.270 5.270 800 +0.00(+0.00%)
Jul 19, 2010 5.270 5.270 5.270 5.270 1,000 +0.00(+0.00%)
Jul 16, 2010 5.270 5.270 5.270 5.270 1,500 -0.01(-0.19%)
Jul 15, 2010 5.270 5.280 5.260 5.280 10,750 +0.03(+0.57%)
Jul 14, 2010 5.250 5.250 5.250 5.250 2,350 -0.02(-0.38%)
Jul 13, 2010 5.270 5.270 5.270 5.270 2,500 -0.03(-0.57%)
Jul 12, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 09, 2010 5.270 5.300 5.270 5.300 10,000 +0.10(+1.92%)
Jul 08, 2010 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 07, 2010 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 06, 2010 5.200 5.200 5.200 5.200 2,100 -0.06(-1.14%)
Jul 02, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Jun 30, 2010 5.260 5.260 5.260 5.260 1,900 -0.04(-0.75%)
Jun 29, 2010 5.300 5.300 5.260 5.300 12,300 -0.01(-0.19%)
Jun 25, 2010 5.310 5.310 5.310 5.310 202 +0.01(+0.19%)
Jun 24, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 23, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 22, 2010 5.300 5.300 5.300 5.300 7,400 +0.00(+0.00%)
Jun 21, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 18, 2010 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Jun 17, 2010 5.270 5.300 5.250 5.300 6,450 +0.00(+0.00%)
Jun 16, 2010 5.300 5.310 5.290 5.300 4,000 -0.01(-0.19%)
Jun 15, 2010 5.300 5.350 5.300 5.310 9,200 +0.04(+0.76%)
Jun 14, 2010 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 11, 2010 5.290 5.310 5.260 5.270 25,300 +0.01(+0.19%)
Jun 10, 2010 5.260 5.260 5.260 5.260 1,900 -0.03(-0.57%)
Jun 09, 2010 5.220 5.290 5.220 5.290 8,100 +0.08(+1.54%)
Jun 08, 2010 5.210 5.210 5.210 5.210 2,800 +0.01(+0.19%)
Jun 07, 2010 5.200 5.200 5.200 5.200 1,000 -0.03(-0.57%)
Jun 04, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 03, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 02, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 01, 2010 5.230 5.230 5.230 5.230 250 +0.00(+0.00%)
May 31, 2010 5.230 5.230 5.230 0 +0.00(+0.00%)
May 28, 2010 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
May 27, 2010 5.250 5.250 5.230 5.230 1,616 -0.07(-1.32%)
May 26, 2010 5.280 5.300 5.280 5.300 13,060 +0.09(+1.73%)
May 25, 2010 5.220 5.220 5.200 5.210 3,500 -0.07(-1.33%)
May 21, 2010 5.210 5.280 5.210 5.280 12,575 +0.06(+1.15%)
May 20, 2010 5.220 5.220 5.220 5.220 1,500 -0.03(-0.57%)
May 19, 2010 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
May 18, 2010 5.210 5.210 5.200 5.200 3,300 +0.01(+0.19%)
May 17, 2010 5.280 5.280 5.190 5.190 5,550 +0.01(+0.19%)
May 14, 2010 5.250 5.250 5.180 5.180 2,000 -0.07(-1.33%)
May 13, 2010 5.270 5.270 5.250 5.250 16,650 +0.00(+0.00%)
May 12, 2010 5.260 5.260 5.250 5.250 8,100 -0.05(-0.94%)
May 11, 2010 5.170 5.300 5.280 5.300 11,700 +0.10(+1.92%)
May 10, 2010 5.200 5.200 5.200 5.200 500 +0.04(+0.78%)
May 07, 2010 5.230 5.290 5.040 5.160 4,623 -0.06(-1.15%)
May 06, 2010 5.210 5.220 5.210 5.220 4,600 +0.01(+0.19%)
May 05, 2010 5.210 5.210 5.210 5.210 750 -0.03(-0.57%)
May 04, 2010 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
May 03, 2010 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Apr 30, 2010 5.240 5.240 5.240 5.240 2,600 -0.01(-0.19%)
Apr 29, 2010 5.250 5.250 5.250 5.250 751 +0.05(+0.96%)
Apr 28, 2010 5.210 5.210 5.200 5.200 8,519 -0.16(-2.99%)
Apr 27, 2010 5.360 5.360 5.360 5.360 1,000 +0.10(+1.90%)
Apr 26, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 23, 2010 5.260 5.260 5.260 5.260 1,700 +0.01(+0.19%)
Apr 22, 2010 5.250 5.250 5.250 5.250 210 +0.03(+0.57%)
Apr 21, 2010 5.250 5.250 5.220 5.220 3,200 -0.04(-0.76%)
Apr 20, 2010 5.320 5.330 5.260 5.260 7,250 +0.05(+0.96%)
Apr 19, 2010 5.220 5.220 5.200 5.210 4,710 -0.03(-0.57%)
Apr 16, 2010 5.240 5.240 5.240 5.240 1,000 -0.11(-2.06%)
Apr 15, 2010 5.210 5.350 5.210 5.350 30,900 +0.11(+2.10%)
Apr 14, 2010 5.240 5.240 5.240 5.240 518 +0.04(+0.77%)
Apr 13, 2010 5.200 5.200 5.200 5.200 20 +0.00(+0.00%)
Apr 12, 2010 5.260 5.280 5.200 5.200 20,175 -0.20(-3.70%)
Apr 09, 2010 5.400 5.400 5.400 5.400 16,200 +0.00(+0.00%)
Apr 08, 2010 5.320 5.400 5.320 5.400 17,000 +0.01(+0.19%)
Apr 07, 2010 5.390 5.390 5.390 5.390 7,450 +0.08(+1.51%)
Apr 06, 2010 5.320 5.320 5.310 5.310 2,200 +0.00(+0.00%)
Apr 05, 2010 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 01, 2010 5.310 5.310 5.310 0 -0.38(-6.68%)
Mar 31, 2010 5.350 5.690 5.350 5.690 3,400 +0.34(+6.36%)
Mar 30, 2010 5.350 5.350 5.350 5.350 1,000 -0.30(-5.31%)
Mar 29, 2010 5.610 5.650 5.610 5.650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.