Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

19.70 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 12.36 12.41 12.18 12.21 223,147 -0.18(-1.49%)
Dec 28, 2006 12.33 12.48 12.26 12.40 243,979 +0.06(+0.53%)
Dec 27, 2006 11.98 12.37 11.98 12.33 214,333 +0.36(+3.00%)
Dec 26, 2006 11.87 11.98 11.77 11.97 193,501 +0.06(+0.55%)
Dec 22, 2006 11.69 11.93 11.68 11.91 126,597 +0.26(+2.23%)
Dec 21, 2006 11.84 11.97 11.63 11.65 266,815 -0.17(-1.44%)
Dec 20, 2006 11.82 11.98 11.81 11.82 129,000 +0.06(+0.55%)
Dec 19, 2006 11.68 11.86 11.59 11.75 166,459 +0.02(+0.17%)
Dec 18, 2006 11.85 11.88 11.71 11.73 217,137 -0.14(-1.18%)
Dec 15, 2006 11.71 11.88 11.71 11.87 250,590 +0.17(+1.45%)
Dec 14, 2006 11.73 11.81 11.68 11.70 284,242 -0.02(-0.17%)
Dec 13, 2006 11.51 11.73 11.43 11.72 380,592 +0.32(+2.85%)
Dec 12, 2006 11.49 11.51 11.34 11.40 255,798 -0.04(-0.31%)
Dec 11, 2006 11.34 11.56 11.34 11.43 236,768 +0.05(+0.48%)
Dec 08, 2006 11.31 11.45 11.28 11.38 165,457 +0.03(+0.22%)
Dec 07, 2006 11.45 11.54 11.35 11.35 140,819 -0.07(-0.66%)
Dec 06, 2006 11.50 11.51 11.40 11.43 175,873 -0.12(-1.04%)
Dec 05, 2006 11.59 11.68 11.52 11.55 174,271 +0.01(+0.09%)
Dec 04, 2006 11.42 11.66 11.40 11.54 198,709 +0.17(+1.54%)
Dec 01, 2006 11.36 11.45 11.08 11.36 336,123 -0.02(-0.22%)
Nov 30, 2006 11.43 11.52 11.34 11.39 209,726 -0.02(-0.18%)
Nov 29, 2006 11.61 11.66 11.27 11.41 312,085 -0.24(-2.06%)
Nov 28, 2006 11.51 11.67 11.39 11.65 519,007 +0.18(+1.57%)
Nov 27, 2006 11.47 11.60 11.34 11.47 346,138 -0.06(-0.52%)
Nov 24, 2006 11.41 11.57 11.40 11.53 51,680 +0.09(+0.79%)
Nov 22, 2006 11.46 11.56 11.35 11.44 84,331 -0.01(-0.13%)
Nov 21, 2006 11.51 11.53 11.25 11.45 180,480 -0.04(-0.30%)
Nov 20, 2006 11.48 11.63 11.41 11.49 166,859 -0.04(-0.39%)
Nov 17, 2006 11.26 11.55 11.26 11.53 226,953 +0.27(+2.44%)
Nov 16, 2006 11.45 11.47 11.24 11.26 497,374 -0.20(-1.79%)
Nov 15, 2006 11.48 11.63 11.35 11.46 475,740 -0.04(-0.35%)
Nov 14, 2006 11.18 11.51 11.14 11.50 569,887 +0.41(+3.69%)
Nov 13, 2006 10.98 11.20 10.98 11.09 346,939 +0.11(+1.05%)
Nov 10, 2006 10.93 11.09 10.93 10.98 319,096 +0.03(+0.23%)
Nov 09, 2006 11.18 11.18 10.86 10.95 290,652 -0.22(-1.97%)
Nov 08, 2006 11.16 11.34 11.16 11.17 348,742 -0.06(-0.53%)
Nov 07, 2006 11.48 11.58 11.19 11.23 154,640 -0.24(-2.13%)
Nov 06, 2006 11.30 11.51 11.28 11.48 204,117 +0.24(+2.13%)
Nov 03, 2006 11.16 11.27 11.00 11.24 251,190 +0.11(+1.03%)
Nov 02, 2006 11.00 11.23 10.96 11.12 152,837 +0.02(+0.18%)
Nov 01, 2006 11.46 11.48 11.08 11.10 648,208 -0.36(-3.18%)
Oct 31, 2006 11.48 11.50 11.36 11.47 186,890 -0.04(-0.35%)
Oct 30, 2006 11.33 11.84 11.31 11.51 308,279 +0.11(+0.96%)
Oct 27, 2006 11.42 11.60 11.38 11.40 138,215 -0.08(-0.70%)
Oct 26, 2006 11.48 11.59 11.43 11.48 230,959 +0.02(+0.17%)
Oct 25, 2006 11.32 11.53 11.32 11.46 256,799 +0.12(+1.10%)
Oct 24, 2006 11.32 11.36 11.27 11.33 194,903 -0.03(-0.26%)
Oct 23, 2006 11.28 11.53 11.19 11.36 239,973 +0.03(+0.26%)
Oct 20, 2006 11.53 11.53 11.29 11.33 209,125 -0.14(-1.26%)
Oct 19, 2006 11.38 11.55 11.29 11.48 321,099 +0.06(+0.52%)
Oct 18, 2006 11.58 11.64 11.33 11.42 353,750 -0.09(-0.82%)
Oct 17, 2006 11.33 11.51 11.26 11.51 247,184 +0.09(+0.83%)
Oct 16, 2006 11.14 11.43 11.11 11.42 292,054 +0.28(+2.51%)
Oct 13, 2006 10.96 11.14 10.92 11.14 327,710 +0.14(+1.32%)
Oct 12, 2006 11.03 11.10 10.99 10.99 542,043 -0.09(-0.86%)
Oct 11, 2006 11.31 11.31 10.98 11.09 221,344 -0.22(-1.99%)
Oct 10, 2006 11.29 11.32 11.20 11.31 188,693 +0.03(+0.27%)
Oct 09, 2006 11.23 11.28 11.13 11.28 143,623 +0.08(+0.71%)
Oct 06, 2006 11.16 11.23 11.12 11.20 270,420 +0.01(+0.04%)
Oct 05, 2006 11.19 11.25 11.14 11.20 213,332 +0.03(+0.27%)
Oct 04, 2006 10.90 11.17 10.90 11.17 315,290 +0.27(+2.47%)
Oct 03, 2006 10.77 11.01 10.75 10.90 252,392 +0.13(+1.25%)
Oct 02, 2006 10.76 10.80 10.71 10.76 366,169 -0.04(-0.42%)
Sep 29, 2006 11.03 11.03 10.81 10.81 300,467 -0.22(-2.04%)
Sep 28, 2006 11.13 11.13 11.00 11.03 281,638 -0.01(-0.05%)
Sep 27, 2006 10.81 11.07 10.80 11.04 414,645 +0.19(+1.75%)
Sep 26, 2006 10.53 10.89 10.53 10.85 392,811 +0.31(+2.99%)
Sep 25, 2006 10.32 10.58 10.19 10.53 183,084 +0.28(+2.73%)
Sep 22, 2006 10.51 10.76 10.20 10.25 526,819 -0.30(-2.88%)
Sep 21, 2006 10.48 10.57 10.43 10.56 363,165 +0.08(+0.76%)
Sep 20, 2006 10.33 10.51 10.33 10.48 219,742 +0.18(+1.75%)
Sep 19, 2006 10.14 10.31 9.979 10.30 296,060 +0.08(+0.78%)
Sep 18, 2006 10.22 10.31 10.14 10.22 161,851 -0.01(-0.15%)
Sep 15, 2006 10.30 10.37 10.22 10.23 530,024 +0.01(+0.10%)
Sep 14, 2006 10.22 10.28 10.12 10.22 332,317 -0.04(-0.39%)
Sep 13, 2006 10.37 10.39 10.23 10.26 367,572 -0.11(-1.06%)
Sep 12, 2006 10.27 10.42 10.27 10.37 161,851 +0.14(+1.37%)
Sep 11, 2006 10.27 10.35 10.22 10.23 187,892 -0.05(-0.49%)
Sep 08, 2006 10.33 10.46 10.21 10.28 291,653 -0.06(-0.58%)
Sep 07, 2006 10.08 10.35 10.05 10.34 448,498 +0.21(+2.07%)
Sep 06, 2006 10.18 10.32 10.13 10.13 212,731 -0.10(-0.98%)
Sep 05, 2006 10.32 10.39 10.23 10.23 258,602 -0.06(-0.63%)
Sep 01, 2006 10.36 10.36 10.28 10.30 93,745 -0.01(-0.10%)
Aug 31, 2006 10.32 10.34 10.20 10.31 272,424 +0.00(+0.05%)
Aug 30, 2006 10.31 10.43 10.22 10.30 353,950 +0.01(+0.05%)
Aug 29, 2006 10.20 10.32 10.16 10.30 209,926 +0.10(+0.98%)
Aug 28, 2006 10.16 10.23 10.08 10.20 187,692 +0.05(+0.54%)
Aug 25, 2006 9.984 10.17 9.949 10.14 325,106 +0.14(+1.45%)
Aug 24, 2006 9.974 10.04 9.940 9.999 746,561 +0.04(+0.45%)
Aug 23, 2006 9.935 9.959 9.865 9.954 714,111 +0.04(+0.40%)
Aug 22, 2006 9.870 9.944 9.835 9.915 246,183 +0.03(+0.35%)
Aug 21, 2006 9.885 9.910 9.825 9.880 190,296 -0.07(-0.70%)
Aug 18, 2006 9.935 9.959 9.845 9.949 167,260 +0.04(+0.40%)
Aug 17, 2006 9.935 9.935 9.835 9.910 287,447 -0.02(-0.25%)
Aug 16, 2006 10.23 10.23 9.810 9.935 199,310 +0.03(+0.35%)
Aug 15, 2006 9.765 9.905 9.730 9.900 164,455 +0.23(+2.43%)
Aug 14, 2006 9.730 9.785 9.610 9.665 159,047 -0.02(-0.21%)
Aug 11, 2006 9.610 9.735 9.525 9.685 173,069 +0.04(+0.47%)
Aug 10, 2006 9.300 9.735 9.286 9.640 344,536 +0.29(+3.15%)
Aug 09, 2006 9.350 9.570 9.296 9.345 183,685 +0.05(+0.54%)
Aug 08, 2006 9.370 9.550 9.246 9.296 202,314 -0.07(-0.80%)
Aug 07, 2006 9.425 9.440 9.266 9.370 188,894 -0.09(-1.00%)
Aug 04, 2006 9.635 9.685 9.345 9.465 247,785 -0.11(-1.20%)
Aug 03, 2006 9.495 9.660 9.495 9.580 187,692 +0.04(+0.47%)
Aug 02, 2006 9.575 9.600 9.490 9.535 205,720 -0.01(-0.16%)
Aug 01, 2006 9.625 9.630 9.525 9.550 96,550 -0.13(-1.39%)
Jul 31, 2006 9.585 9.710 9.525 9.685 244,981 -0.02(-0.26%)
Jul 28, 2006 9.470 9.805 9.470 9.710 120,787 +0.12(+1.30%)
Jul 27, 2006 9.785 9.830 9.515 9.585 219,141 -0.13(-1.39%)
Jul 26, 2006 9.800 9.830 9.645 9.720 174,471 -0.11(-1.17%)
Jul 25, 2006 9.810 9.930 9.710 9.835 228,355 +0.03(+0.31%)
Jul 24, 2006 9.540 9.830 9.575 9.805 172,067 +0.26(+2.77%)
Jul 21, 2006 9.575 9.620 9.460 9.540 141,019 -0.07(-0.78%)
Jul 20, 2006 9.949 9.964 9.590 9.615 236,968 -0.31(-3.17%)
Jul 19, 2006 9.775 9.974 9.775 9.930 190,296 +0.15(+1.58%)
Jul 18, 2006 9.720 9.795 9.680 9.775 191,898 +0.08(+0.82%)
Jul 17, 2006 9.635 9.735 9.635 9.695 136,612 +0.04(+0.41%)
Jul 14, 2006 9.660 9.760 9.580 9.655 232,161 -0.04(-0.41%)
Jul 13, 2006 9.835 9.860 9.615 9.695 215,735 -0.19(-1.92%)
Jul 12, 2006 9.940 9.940 9.780 9.885 252,793 -0.09(-0.95%)
Jul 11, 2006 9.830 10.02 9.760 9.979 343,534 +0.14(+1.42%)
Jul 10, 2006 9.840 9.940 9.835 9.840 154,841 -0.01(-0.15%)
Jul 07, 2006 9.680 9.865 9.655 9.855 296,261 +0.12(+1.28%)
Jul 06, 2006 9.930 9.930 9.595 9.730 167,460 +0.05(+0.52%)
Jul 05, 2006 9.575 9.750 9.565 9.680 295,259 +0.05(+0.57%)
Jul 03, 2006 9.805 9.820 9.575 9.625 162,252 -0.20(-2.03%)
Jun 30, 2006 9.835 9.890 9.680 9.825 357,756 +0.02(+0.20%)
Jun 29, 2006 9.685 9.845 9.590 9.805 408,235 +0.18(+1.87%)
Jun 28, 2006 9.550 9.675 9.515 9.625 182,884 +0.10(+1.10%)
Jun 27, 2006 9.695 9.695 9.410 9.520 383,396 -0.13(-1.40%)
Jun 26, 2006 9.545 9.685 9.505 9.655 155,241 +0.15(+1.63%)
Jun 23, 2006 9.271 9.590 8.986 9.500 118,985 +0.03(+0.37%)
Jun 22, 2006 9.415 9.510 9.385 9.465 188,092 +0.02(+0.21%)
Jun 21, 2006 9.455 9.580 9.430 9.445 216,537 +0.01(+0.16%)
Jun 20, 2006 9.445 9.520 9.415 9.430 241,375 +0.00(+0.05%)
Jun 19, 2006 9.595 9.595 9.400 9.425 251,992 -0.19(-2.02%)
Jun 16, 2006 9.315 9.765 9.315 9.620 724,928 -0.12(-1.28%)
Jun 15, 2006 9.710 9.835 9.615 9.745 222,746 +0.14(+1.51%)
Jun 14, 2006 9.485 9.650 9.485 9.600 184,286 +0.09(+1.00%)
Jun 13, 2006 9.540 9.725 9.445 9.505 351,747 -0.07(-0.78%)
Jun 12, 2006 9.211 9.675 9.201 9.580 328,110 -0.05(-0.57%)
Jun 09, 2006 9.755 9.850 9.575 9.635 200,111 -0.12(-1.28%)
Jun 08, 2006 9.525 9.770 9.440 9.760 327,309 +0.20(+2.14%)
Jun 07, 2006 9.435 9.805 9.435 9.555 255,998 +0.07(+0.79%)
Jun 06, 2006 9.460 9.510 9.355 9.480 209,325 -0.02(-0.26%)
Jun 05, 2006 9.725 9.770 9.435 9.505 325,306 -0.27(-2.76%)
Jun 02, 2006 9.840 9.870 9.740 9.775 178,477 -0.01(-0.15%)
Jun 01, 2006 9.760 9.810 9.730 9.790 199,109 +0.04(+0.46%)
May 31, 2006 9.780 9.835 9.635 9.745 295,660 -0.01(-0.10%)
May 30, 2006 9.910 9.984 9.730 9.755 216,136 -0.20(-2.06%)
May 26, 2006 9.959 9.994 9.900 9.959 162,853 +0.04(+0.40%)
May 25, 2006 9.974 10.06 9.815 9.920 187,091 +0.00(+0.05%)
May 24, 2006 9.969 10.05 9.665 9.915 485,756 -0.07(-0.75%)
May 23, 2006 9.910 10.06 9.860 9.989 400,423 +0.14(+1.42%)
May 22, 2006 9.765 9.905 9.550 9.850 393,412 +0.09(+0.92%)
May 19, 2006 9.555 9.910 9.515 9.760 199,911 +0.15(+1.61%)
May 18, 2006 9.920 9.954 9.570 9.605 233,363 -0.24(-2.48%)
May 17, 2006 9.785 9.885 9.635 9.850 136,412 -0.03(-0.30%)
May 16, 2006 9.785 9.915 9.785 9.880 138,215 +0.07(+0.76%)
May 15, 2006 9.800 9.974 9.670 9.805 206,721 -0.03(-0.36%)
May 12, 2006 9.885 9.954 9.795 9.840 397,819 -0.06(-0.61%)
May 11, 2006 9.885 9.984 9.860 9.900 631,382 +0.00(+0.00%)
May 10, 2006 9.830 9.935 9.770 9.900 289,250 +0.08(+0.81%)
May 09, 2006 9.770 9.959 9.770 9.820 358,758 +0.03(+0.36%)
May 08, 2006 9.700 9.855 9.690 9.785 264,812 +0.05(+0.51%)
May 05, 2006 9.725 9.735 9.670 9.735 178,477 +0.02(+0.21%)
May 04, 2006 9.595 9.815 9.575 9.715 200,111 +0.08(+0.83%)
May 03, 2006 9.665 9.725 9.545 9.635 86,134 -0.03(-0.31%)
May 02, 2006 9.595 9.780 9.580 9.665 232,762 +0.10(+1.04%)
May 01, 2006 9.785 9.785 9.550 9.565 155,441 -0.27(-2.74%)
Apr 28, 2006 9.520 9.974 9.520 9.835 321,099 +0.09(+0.97%)
Apr 27, 2006 9.710 9.830 9.580 9.740 165,457 -0.02(-0.20%)
Apr 26, 2006 9.530 9.800 9.520 9.760 218,339 +0.23(+2.46%)
Apr 25, 2006 9.420 9.645 9.375 9.525 278,833 +0.14(+1.49%)
Apr 24, 2006 9.320 9.570 9.320 9.385 311,084 -0.17(-1.83%)
Apr 21, 2006 9.785 9.805 9.490 9.560 186,490 -0.02(-0.26%)
Apr 20, 2006 9.675 9.755 9.585 9.585 145,426 -0.11(-1.13%)
Apr 19, 2006 9.585 9.695 9.585 9.695 141,420 +0.16(+1.68%)
Apr 18, 2006 9.410 9.605 9.405 9.535 217,538 +0.12(+1.33%)
Apr 17, 2006 9.291 9.440 9.271 9.410 162,452 +0.07(+0.80%)
Apr 13, 2006 9.390 9.480 9.276 9.335 253,194 -0.05(-0.58%)
Apr 12, 2006 9.161 9.450 9.161 9.390 219,541 -0.02(-0.21%)
Apr 11, 2006 9.450 9.455 9.350 9.410 171,667 -0.09(-1.00%)
Apr 10, 2006 9.470 9.545 9.330 9.505 226,552 +0.01(+0.11%)
Apr 07, 2006 9.610 9.650 9.465 9.495 219,541 -0.08(-0.89%)
Apr 06, 2006 9.360 9.655 9.360 9.580 174,471 -0.03(-0.31%)
Apr 05, 2006 9.620 9.825 9.600 9.610 269,018 -0.03(-0.31%)
Apr 04, 2006 9.665 9.725 9.600 9.640 213,532 -0.03(-0.36%)
Apr 03, 2006 9.730 9.735 9.555 9.675 224,549 -0.06(-0.62%)
Mar 31, 2006 9.690 9.735 9.645 9.735 186,490 +0.05(+0.57%)
Mar 30, 2006 9.685 9.760 9.650 9.680 146,828 +0.00(+0.00%)
Mar 29, 2006 9.725 9.725 9.226 9.680 175,873 +0.20(+2.16%)
Mar 28, 2006 9.690 9.700 9.415 9.475 243,579 -0.21(-2.22%)
Mar 27, 2006 9.670 9.735 9.585 9.690 90,340 +0.01(+0.15%)
Mar 24, 2006 9.595 9.675 9.595 9.675 82,929 +0.03(+0.31%)
Mar 23, 2006 9.650 9.705 9.575 9.645 175,072 -0.03(-0.31%)
Mar 22, 2006 9.560 9.770 9.490 9.675 202,915 +0.04(+0.41%)
Mar 21, 2006 9.780 9.905 9.585 9.635 962,898 -0.20(-2.08%)
Mar 20, 2006 9.785 9.935 9.710 9.840 528,823 +0.05(+0.56%)
Mar 17, 2006 9.605 9.969 9.485 9.785 806,855 +0.21(+2.19%)
Mar 16, 2006 9.395 9.595 9.360 9.575 334,120 +0.18(+1.97%)
Mar 15, 2006 9.685 9.710 9.281 9.390 461,518 -0.32(-3.29%)
Mar 14, 2006 9.755 9.805 9.645 9.710 196,906 -0.05(-0.51%)
Mar 13, 2006 9.885 9.974 9.740 9.760 186,089 -0.07(-0.76%)
Mar 10, 2006 9.775 9.900 9.755 9.835 105,163 +0.03(+0.31%)
Mar 09, 2006 9.635 9.860 9.635 9.805 227,153 +0.13(+1.34%)
Mar 08, 2006 9.610 9.825 9.585 9.675 143,423 -0.03(-0.36%)
Mar 07, 2006 9.735 9.765 9.675 9.710 208,925 -0.09(-0.92%)
Mar 06, 2006 9.291 9.835 9.291 9.800 247,785 +0.03(+0.36%)
Mar 03, 2006 9.850 9.915 9.735 9.765 559,270 -0.13(-1.36%)
Mar 02, 2006 9.885 9.925 9.795 9.900 94,747 +0.00(+0.00%)
Mar 01, 2006 9.785 9.969 9.645 9.900 150,634 +0.05(+0.56%)
Feb 28, 2006 9.830 9.860 9.720 9.845 140,618 +0.01(+0.15%)
Feb 27, 2006 9.890 10.00 9.785 9.830 110,171 -0.07(-0.71%)
Feb 24, 2006 9.835 9.979 9.785 9.900 142,021 +0.04(+0.46%)
Feb 23, 2006 9.705 9.974 9.700 9.855 178,878 +0.14(+1.44%)
Feb 22, 2006 9.610 9.880 9.550 9.715 249,788 +0.13(+1.41%)
Feb 21, 2006 9.760 9.800 9.570 9.580 114,378 -0.18(-1.84%)
Feb 17, 2006 9.735 9.805 9.650 9.760 152,236 +0.02(+0.26%)
Feb 16, 2006 9.875 9.890 9.715 9.735 177,476 -0.12(-1.27%)
Feb 15, 2006 9.944 9.944 9.775 9.860 206,321 -0.14(-1.45%)
Feb 14, 2006 9.920 10.15 9.860 10.00 336,924 +0.12(+1.21%)
Feb 13, 2006 9.870 9.964 9.810 9.885 195,904 -0.02(-0.25%)
Feb 10, 2006 9.959 9.959 9.850 9.910 256,399 -0.07(-0.75%)
Feb 09, 2006 9.969 10.05 9.895 9.984 207,923 +0.04(+0.45%)
Feb 08, 2006 9.825 9.969 9.795 9.940 157,244 +0.14(+1.48%)
Feb 07, 2006 9.845 9.845 9.675 9.795 131,805 -0.01(-0.15%)
Feb 06, 2006 9.735 9.815 9.625 9.810 117,783 +0.08(+0.82%)
Feb 03, 2006 9.535 9.900 9.515 9.730 136,212 +0.17(+1.78%)
Feb 02, 2006 9.825 9.825 9.475 9.560 123,792 -0.24(-2.45%)
Feb 01, 2006 9.635 9.865 9.575 9.800 177,476 +0.19(+1.97%)
Jan 31, 2006 9.735 9.740 9.550 9.610 174,671 -0.17(-1.74%)
Jan 30, 2006 9.820 9.959 9.685 9.780 102,559 -0.09(-0.91%)
Jan 27, 2006 9.959 10.04 9.795 9.870 143,022 -0.09(-0.90%)
Jan 26, 2006 9.959 9.984 9.815 9.959 179,879 +0.05(+0.50%)
Jan 25, 2006 9.885 9.935 9.760 9.910 186,289 +0.05(+0.56%)
Jan 24, 2006 9.660 9.964 9.655 9.855 372,179 +0.21(+2.17%)
Jan 23, 2006 9.460 9.650 9.450 9.645 185,088 +0.21(+2.22%)
Jan 20, 2006 9.550 9.665 9.375 9.435 267,215 -0.06(-0.63%)
Jan 19, 2006 9.261 9.745 9.251 9.495 378,388 +0.23(+2.53%)
Jan 18, 2006 9.310 9.335 9.231 9.261 172,468 -0.08(-0.86%)
Jan 17, 2006 9.261 9.360 9.246 9.340 204,918 +0.05(+0.54%)
Jan 13, 2006 9.251 9.291 9.206 9.291 217,538 +0.07(+0.76%)
Jan 12, 2006 9.136 9.320 9.136 9.221 269,819 +0.01(+0.11%)
Jan 11, 2006 9.101 9.211 9.036 9.211 357,155 +0.08(+0.93%)
Jan 10, 2006 9.096 9.141 8.996 9.126 264,812 -0.02(-0.27%)
Jan 09, 2006 9.066 9.231 9.016 9.151 224,349 +0.15(+1.66%)
Jan 06, 2006 9.076 9.111 8.991 9.001 253,194 -0.08(-0.88%)
Jan 05, 2006 9.076 9.086 8.996 9.081 164,455 -0.07(-0.76%)
Jan 04, 2006 9.146 9.156 9.071 9.151 307,278 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.