Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.03 10.07 9.617 9.721 1,595,113 -0.29(-2.94%)
Jan 30, 2006 10.38 10.48 10.00 10.02 791,277 -0.33(-3.16%)
Jan 27, 2006 10.02 10.41 9.866 10.34 715,086 +0.36(+3.59%)
Jan 26, 2006 9.939 10.09 9.903 9.984 618,848 +0.13(+1.29%)
Jan 25, 2006 9.835 9.966 9.735 9.857 443,503 +0.02(+0.23%)
Jan 24, 2006 9.848 9.903 9.748 9.835 516,509 +0.05(+0.46%)
Jan 23, 2006 9.880 9.934 9.522 9.789 594,989 -0.10(-1.01%)
Jan 20, 2006 10.11 10.11 9.857 9.889 1,047,533 -0.15(-1.53%)
Jan 19, 2006 10.16 10.33 9.957 10.04 671,389 -0.05(-0.45%)
Jan 18, 2006 9.939 10.12 9.866 10.09 468,372 +0.05(+0.45%)
Jan 17, 2006 10.22 10.22 9.884 10.04 579,471 -0.17(-1.64%)
Jan 13, 2006 10.07 10.24 9.957 10.21 430,047 +0.18(+1.81%)
Jan 12, 2006 10.10 10.24 9.989 10.03 598,348 -0.01(-0.14%)
Jan 11, 2006 9.794 10.07 9.794 10.04 1,397,565 +0.23(+2.31%)
Jan 10, 2006 9.862 9.939 9.726 9.816 804,146 -0.05(-0.46%)
Jan 09, 2006 9.971 9.971 9.762 9.862 632,412 -0.03(-0.32%)
Jan 06, 2006 9.898 10.02 9.721 9.894 815,222 +0.15(+1.54%)
Jan 05, 2006 9.780 9.853 9.676 9.744 491,719 +0.03(+0.28%)
Jan 04, 2006 9.889 10.01 9.712 9.717 749,737 -0.09(-0.88%)
Jan 03, 2006 9.517 9.816 8.996 9.803 951,146 +0.37(+3.94%)
Dec 30, 2005 9.490 9.522 9.377 9.431 429,057 -0.09(-0.91%)
Dec 29, 2005 9.558 9.608 9.422 9.517 434,191 +0.02(+0.19%)
Dec 28, 2005 9.476 9.608 9.399 9.499 336,777 +0.08(+0.87%)
Dec 27, 2005 9.612 9.721 9.404 9.417 454,109 -0.19(-1.98%)
Dec 23, 2005 9.531 9.662 9.186 9.608 1,000,726 +0.17(+1.78%)
Dec 22, 2005 9.322 9.476 9.190 9.440 511,412 +0.18(+1.91%)
Dec 21, 2005 9.050 9.331 9.009 9.263 478,835 +0.28(+3.08%)
Dec 20, 2005 9.023 9.168 8.941 8.987 620,365 -0.04(-0.40%)
Dec 19, 2005 9.114 9.168 9.000 9.023 645,911 -0.05(-0.50%)
Dec 16, 2005 9.390 9.476 9.023 9.068 1,277,371 -0.29(-3.10%)
Dec 15, 2005 9.612 9.721 9.336 9.358 939,724 -0.19(-1.99%)
Dec 14, 2005 9.576 9.748 9.445 9.549 900,806 +0.01(+0.10%)
Dec 13, 2005 9.408 9.653 9.386 9.540 1,017,964 +0.14(+1.45%)
Dec 12, 2005 9.105 9.408 9.086 9.404 997,472 +0.33(+3.65%)
Dec 09, 2005 9.027 9.118 8.969 9.073 520,832 +0.02(+0.20%)
Dec 08, 2005 8.928 9.200 8.928 9.055 836,119 +0.13(+1.42%)
Dec 07, 2005 8.887 8.941 8.796 8.928 696,333 +0.02(+0.20%)
Dec 06, 2005 8.851 9.068 8.851 8.910 853,831 +0.06(+0.67%)
Dec 05, 2005 8.882 8.896 8.760 8.851 685,081 -0.07(-0.81%)
Dec 02, 2005 8.855 8.955 8.819 8.923 510,669 +0.01(+0.10%)
Dec 01, 2005 8.660 8.955 8.660 8.914 817,606 +0.20(+2.34%)
Nov 30, 2005 8.706 8.919 8.692 8.710 1,804,982 -0.04(-0.41%)
Nov 29, 2005 8.774 8.932 8.687 8.746 638,298 +0.05(+0.63%)
Nov 28, 2005 9.046 9.123 8.651 8.692 632,050 -0.28(-3.08%)
Nov 25, 2005 8.991 9.109 8.923 8.969 183,386 -0.05(-0.50%)
Nov 23, 2005 8.969 9.095 8.864 9.014 855,629 +0.10(+1.12%)
Nov 22, 2005 8.715 8.950 8.683 8.914 626,635 +0.17(+1.92%)
Nov 21, 2005 8.842 8.851 8.583 8.746 655,333 -0.05(-0.52%)
Nov 18, 2005 8.778 8.828 8.624 8.792 686,281 +0.10(+1.20%)
Nov 17, 2005 8.438 8.733 8.384 8.687 625,921 +0.31(+3.68%)
Nov 16, 2005 8.524 8.551 8.275 8.379 654,440 -0.15(-1.75%)
Nov 15, 2005 8.665 8.665 8.465 8.529 752,300 +0.05(+0.59%)
Nov 14, 2005 8.715 8.796 8.434 8.479 508,435 -0.19(-2.25%)
Nov 11, 2005 8.737 8.814 8.597 8.674 502,156 -0.08(-0.88%)
Nov 10, 2005 8.610 8.814 8.479 8.751 887,443 +0.14(+1.63%)
Nov 09, 2005 8.592 8.692 8.434 8.610 1,084,254 +0.04(+0.48%)
Nov 08, 2005 8.638 8.674 8.524 8.570 977,502 -0.10(-1.10%)
Nov 07, 2005 8.479 8.669 8.438 8.665 1,236,869 +0.23(+2.74%)
Nov 04, 2005 8.388 8.592 8.270 8.434 6,641,082 -0.16(-1.85%)
Nov 03, 2005 8.728 8.955 8.583 8.592 1,423,590 -0.09(-0.99%)
Nov 02, 2005 8.570 8.697 8.415 8.678 1,230,780 +0.08(+0.95%)
Nov 01, 2005 8.774 8.842 8.528 8.597 1,483,573 -0.19(-2.17%)
Oct 31, 2005 8.801 8.955 8.706 8.787 961,018 -0.03(-0.31%)
Oct 28, 2005 9.014 9.145 8.792 8.814 1,275,432 -0.46(-4.99%)
Oct 27, 2005 9.490 9.653 9.200 9.277 485,165 -0.25(-2.62%)
Oct 26, 2005 9.757 9.821 9.431 9.526 573,496 -0.09(-0.90%)
Oct 25, 2005 9.794 9.794 9.508 9.612 626,298 -0.14(-1.40%)
Oct 24, 2005 9.776 9.939 9.649 9.748 680,061 +0.00(+0.00%)
Oct 21, 2005 9.694 10.02 9.549 9.748 928,736 +0.09(+0.94%)
Oct 20, 2005 9.563 9.726 9.513 9.658 992,828 +0.06(+0.66%)
Oct 19, 2005 9.182 9.635 9.131 9.594 850,153 +0.38(+4.13%)
Oct 18, 2005 9.358 9.649 9.200 9.213 468,178 -0.10(-1.12%)
Oct 17, 2005 9.408 9.621 9.191 9.318 599,728 -0.11(-1.20%)
Oct 14, 2005 9.245 9.513 9.204 9.431 836,404 +0.25(+2.72%)
Oct 13, 2005 9.100 9.295 8.964 9.182 1,030,014 +0.06(+0.70%)
Oct 12, 2005 9.404 9.540 9.118 9.118 971,801 -0.33(-3.50%)
Oct 11, 2005 9.680 9.943 9.431 9.449 604,367 -0.28(-2.84%)
Oct 10, 2005 9.771 9.980 9.680 9.726 479,593 -0.07(-0.69%)
Oct 07, 2005 9.504 9.857 9.504 9.794 593,165 +0.33(+3.45%)
Oct 06, 2005 9.844 9.971 9.318 9.467 978,219 -0.38(-3.82%)
Oct 05, 2005 10.11 10.20 9.812 9.844 861,350 -0.31(-3.04%)
Oct 04, 2005 10.17 10.52 10.07 10.15 980,155 +0.07(+0.72%)
Oct 03, 2005 9.894 10.16 9.855 10.08 875,732 +0.17(+1.69%)
Sep 30, 2005 9.703 9.971 9.648 9.912 946,032 +0.24(+2.53%)
Sep 29, 2005 9.363 9.667 9.300 9.667 680,800 +0.36(+3.90%)
Sep 28, 2005 9.032 9.358 9.005 9.304 546,550 +0.24(+2.70%)
Sep 27, 2005 9.164 9.200 8.977 9.059 520,285 -0.12(-1.33%)
Sep 26, 2005 9.086 9.222 8.974 9.182 737,492 +0.15(+1.71%)
Sep 23, 2005 9.027 9.132 8.815 9.027 566,348 +0.10(+1.17%)
Sep 22, 2005 8.923 9.059 8.701 8.923 593,308 -0.02(-0.25%)
Sep 21, 2005 9.064 9.141 8.946 8.946 511,008 -0.15(-1.65%)
Sep 20, 2005 9.168 9.399 9.068 9.095 728,269 -0.14(-1.52%)
Sep 19, 2005 9.408 9.517 9.204 9.236 484,249 -0.20(-2.16%)
Sep 16, 2005 9.408 9.490 9.345 9.440 751,278 +0.11(+1.22%)
Sep 15, 2005 9.277 9.422 9.186 9.327 414,973 +0.05(+0.49%)
Sep 14, 2005 9.272 9.517 9.263 9.281 567,471 -0.04(-0.44%)
Sep 13, 2005 9.368 9.417 9.159 9.322 462,931 -0.10(-1.06%)
Sep 12, 2005 9.467 9.649 9.413 9.422 487,502 -0.10(-1.05%)
Sep 09, 2005 9.472 9.526 9.177 9.522 767,698 +0.12(+1.25%)
Sep 08, 2005 9.109 9.440 9.086 9.404 1,039,591 +0.26(+2.83%)
Sep 07, 2005 8.982 9.145 8.896 9.145 525,937 +0.15(+1.61%)
Sep 06, 2005 8.728 9.000 8.706 9.000 449,374 +0.26(+3.01%)
Sep 02, 2005 8.932 8.973 8.687 8.737 788,620 -0.23(-2.53%)
Sep 01, 2005 8.987 9.109 8.928 8.964 890,140 +0.00(+0.00%)
Aug 31, 2005 8.742 8.973 8.719 8.964 719,191 +0.21(+2.38%)
Aug 30, 2005 8.502 8.882 8.461 8.755 1,385,936 +0.27(+3.21%)
Aug 29, 2005 8.198 8.497 8.189 8.483 705,773 +0.29(+3.48%)
Aug 26, 2005 8.379 8.384 8.103 8.198 703,986 -0.18(-2.16%)
Aug 25, 2005 8.361 8.429 8.275 8.379 834,730 +0.10(+1.15%)
Aug 24, 2005 8.837 8.837 8.270 8.284 3,496,429 +0.05(+0.66%)
Aug 23, 2005 7.708 8.297 7.708 8.229 1,472,175 +0.61(+8.04%)
Aug 22, 2005 7.717 7.817 7.540 7.617 525,889 -0.09(-1.18%)
Aug 19, 2005 7.481 7.799 7.481 7.708 429,425 +0.22(+2.91%)
Aug 18, 2005 7.495 7.622 7.481 7.490 304,125 -0.04(-0.48%)
Aug 17, 2005 7.554 7.645 7.499 7.527 241,414 -0.00(-0.06%)
Aug 16, 2005 7.613 7.699 7.518 7.531 314,045 -0.13(-1.72%)
Aug 15, 2005 7.608 7.735 7.527 7.663 286,408 +0.08(+1.08%)
Aug 12, 2005 7.658 7.658 7.486 7.581 279,157 -0.12(-1.53%)
Aug 11, 2005 7.608 7.722 7.558 7.699 334,168 +0.11(+1.49%)
Aug 10, 2005 7.667 7.722 7.504 7.586 428,342 -0.05(-0.71%)
Aug 09, 2005 7.581 7.753 7.577 7.640 478,438 +0.06(+0.78%)
Aug 08, 2005 8.003 8.016 7.540 7.581 724,594 -0.35(-4.46%)
Aug 05, 2005 7.980 8.016 7.849 7.935 614,408 -0.01(-0.17%)
Aug 04, 2005 8.116 8.116 7.858 7.948 611,093 -0.17(-2.12%)
Aug 03, 2005 8.048 8.171 8.003 8.121 901,029 +0.06(+0.79%)
Aug 02, 2005 8.003 8.080 7.871 8.057 578,346 +0.11(+1.43%)
Aug 01, 2005 8.003 8.093 7.799 7.944 380,944 -0.04(-0.45%)
Jul 29, 2005 8.021 8.025 7.908 7.980 296,258 +0.00(+0.00%)
Jul 28, 2005 7.908 7.980 7.876 7.980 391,689 +0.06(+0.80%)
Jul 27, 2005 7.930 8.021 7.817 7.917 433,737 -0.04(-0.51%)
Jul 26, 2005 7.799 8.039 7.794 7.957 597,768 +0.14(+1.80%)
Jul 25, 2005 8.216 8.216 7.794 7.817 604,071 -0.36(-4.38%)
Jul 22, 2005 8.239 8.239 7.908 8.175 484,611 -0.05(-0.55%)
Jul 21, 2005 8.293 8.388 8.048 8.220 523,690 -0.01(-0.17%)
Jul 20, 2005 7.871 8.288 7.862 8.234 996,729 +0.33(+4.19%)
Jul 19, 2005 7.867 7.953 7.754 7.903 404,565 -0.00(-0.06%)
Jul 18, 2005 7.871 8.048 7.772 7.908 427,248 +0.03(+0.40%)
Jul 15, 2005 7.876 7.930 7.667 7.876 356,011 -0.03(-0.34%)
Jul 14, 2005 7.962 7.962 7.731 7.903 387,697 -0.01(-0.11%)
Jul 13, 2005 7.876 7.994 7.862 7.912 401,846 +0.04(+0.46%)
Jul 12, 2005 7.994 8.007 7.758 7.876 550,290 -0.13(-1.64%)
Jul 11, 2005 7.989 8.071 7.867 8.007 772,676 +0.03(+0.34%)
Jul 08, 2005 7.699 7.989 7.699 7.980 756,825 +0.33(+4.33%)
Jul 07, 2005 7.373 7.654 7.187 7.649 1,054,641 +0.22(+2.93%)
Jul 06, 2005 7.345 7.477 7.345 7.431 518,575 +0.10(+1.30%)
Jul 05, 2005 7.132 7.341 7.132 7.336 410,220 +0.17(+2.41%)
Jul 01, 2005 7.078 7.187 7.023 7.164 305,459 +0.07(+0.96%)
Jun 30, 2005 7.345 7.345 7.096 7.096 566,130 -0.22(-3.04%)
Jun 29, 2005 7.382 7.481 7.241 7.318 363,547 +0.00(+0.06%)
Jun 28, 2005 7.046 7.314 7.037 7.314 370,131 +0.25(+3.60%)
Jun 27, 2005 7.110 7.178 6.992 7.060 545,158 -0.09(-1.27%)
Jun 24, 2005 7.187 7.259 6.992 7.150 808,566 -0.08(-1.07%)
Jun 23, 2005 7.368 7.454 7.209 7.227 787,605 -0.19(-2.63%)
Jun 22, 2005 7.495 7.536 7.028 7.422 1,021,020 +0.01(+0.18%)
Jun 21, 2005 7.363 7.572 7.277 7.409 1,979,172 +0.23(+3.16%)
Jun 20, 2005 6.974 7.413 6.964 7.182 1,527,680 +0.15(+2.19%)
Jun 17, 2005 6.978 7.191 6.924 7.028 1,882,287 +0.07(+1.04%)
Jun 16, 2005 6.906 6.969 6.828 6.955 1,104,348 +0.06(+0.92%)
Jun 15, 2005 7.046 7.046 6.856 6.892 457,845 -0.13(-1.81%)
Jun 14, 2005 7.164 7.196 7.019 7.019 393,752 -0.17(-2.33%)
Jun 13, 2005 7.055 7.250 7.055 7.187 399,210 +0.10(+1.34%)
Jun 10, 2005 7.032 7.132 7.032 7.091 262,139 +0.10(+1.36%)
Jun 09, 2005 6.883 7.073 6.856 6.996 534,387 +0.10(+1.51%)
Jun 08, 2005 6.924 6.974 6.860 6.892 592,468 -0.05(-0.72%)
Jun 07, 2005 7.096 7.241 6.919 6.942 523,099 -0.14(-1.95%)
Jun 06, 2005 7.155 7.191 6.982 7.080 631,741 -0.07(-0.92%)
Jun 03, 2005 7.395 7.445 7.123 7.146 440,431 -0.26(-3.49%)
Jun 02, 2005 7.354 7.486 7.286 7.404 411,978 +0.03(+0.43%)
Jun 01, 2005 7.459 7.518 7.291 7.373 604,918 -0.09(-1.22%)
May 31, 2005 7.626 7.649 7.404 7.463 644,864 -0.18(-2.31%)
May 27, 2005 7.617 7.740 7.617 7.640 192,733 -0.02(-0.30%)
May 26, 2005 7.590 7.708 7.527 7.663 394,945 +0.11(+1.44%)
May 25, 2005 7.704 7.731 7.554 7.554 982,316 -0.18(-2.34%)
May 24, 2005 7.713 7.862 7.699 7.735 453,006 -0.01(-0.12%)
May 23, 2005 7.876 7.876 7.599 7.744 911,141 -0.11(-1.44%)
May 20, 2005 7.953 7.953 7.758 7.858 639,584 -0.08(-0.97%)
May 19, 2005 7.871 8.016 7.817 7.935 475,019 +0.01(+0.11%)
May 18, 2005 7.835 7.966 7.758 7.926 845,362 +0.08(+1.04%)
May 17, 2005 7.944 7.989 7.731 7.844 868,562 -0.16(-1.98%)
May 16, 2005 8.057 8.071 7.957 8.003 713,624 -0.07(-0.90%)
May 13, 2005 8.198 8.615 8.025 8.075 2,134,903 -0.16(-1.98%)
May 12, 2005 8.279 8.361 8.148 8.239 1,137,600 -0.04(-0.49%)
May 11, 2005 8.293 8.334 8.025 8.279 1,142,144 -0.03(-0.33%)
May 10, 2005 8.107 8.397 8.030 8.307 1,440,815 +0.17(+2.06%)
May 09, 2005 8.048 8.139 7.912 8.139 1,022,758 +0.15(+1.82%)
May 06, 2005 7.572 8.125 7.567 7.994 2,584,278 +0.43(+5.63%)
May 05, 2005 7.309 7.572 7.246 7.567 2,591,022 +0.34(+4.64%)
May 04, 2005 7.137 7.363 6.924 7.232 2,359,400 +0.08(+1.08%)
May 03, 2005 7.268 7.386 7.132 7.155 2,507,123 -0.17(-2.29%)
May 02, 2005 7.509 7.663 7.232 7.323 5,974,906 -0.00(-0.06%)
Apr 29, 2005 7.277 7.363 7.078 7.327 1,288,444 +0.05(+0.69%)
Apr 28, 2005 7.708 7.753 7.259 7.277 1,177,608 -0.44(-5.64%)
Apr 27, 2005 7.912 7.912 7.590 7.713 1,111,364 -0.22(-2.80%)
Apr 26, 2005 7.767 8.198 7.731 7.935 1,602,479 +0.08(+1.04%)
Apr 25, 2005 7.681 7.945 7.663 7.853 968,585 +0.24(+3.22%)
Apr 22, 2005 7.849 7.853 7.545 7.608 945,295 -0.19(-2.44%)
Apr 21, 2005 7.694 7.889 7.622 7.799 837,359 +0.22(+2.93%)
Apr 20, 2005 7.708 7.794 7.572 7.577 1,287,183 -0.13(-1.71%)
Apr 19, 2005 7.613 7.807 7.613 7.708 2,458,973 +0.05(+0.59%)
Apr 18, 2005 7.717 7.776 7.513 7.663 1,694,803 -0.11(-1.40%)
Apr 15, 2005 7.549 7.835 7.549 7.772 1,631,161 +0.23(+3.07%)
Apr 14, 2005 7.749 7.821 7.531 7.540 1,478,789 -0.24(-3.09%)
Apr 13, 2005 7.953 8.089 7.731 7.781 1,255,852 -0.12(-1.55%)
Apr 12, 2005 8.021 8.093 7.722 7.903 1,776,898 -0.18(-2.19%)
Apr 11, 2005 8.039 8.356 7.776 8.080 1,452,919 +0.09(+1.08%)
Apr 08, 2005 8.035 8.184 7.930 7.994 1,125,230 -0.03(-0.40%)
Apr 07, 2005 8.184 8.193 7.794 8.025 1,404,078 -0.14(-1.67%)
Apr 06, 2005 8.093 8.443 8.053 8.161 2,514,681 +0.18(+2.27%)
Apr 05, 2005 7.821 8.057 7.803 7.980 1,764,926 +0.14(+1.73%)
Apr 04, 2005 7.966 8.003 7.667 7.844 1,804,166 -0.16(-1.98%)
Apr 01, 2005 8.411 8.411 7.821 8.003 3,266,150 -0.34(-4.02%)
Mar 31, 2005 8.746 8.751 8.193 8.338 3,108,511 -0.36(-4.17%)
Mar 30, 2005 8.547 8.837 8.524 8.701 1,697,379 +0.10(+1.16%)
Mar 29, 2005 9.304 9.304 8.547 8.601 2,746,932 -0.65(-7.06%)
Mar 28, 2005 9.617 9.857 9.141 9.254 1,563,996 -0.39(-4.00%)
Mar 24, 2005 9.735 9.735 9.436 9.640 1,700,562 -0.03(-0.28%)
Mar 23, 2005 9.381 9.744 9.363 9.667 1,409,973 +0.21(+2.25%)
Mar 22, 2005 9.309 9.658 9.277 9.454 1,384,990 +0.15(+1.61%)
Mar 21, 2005 9.018 9.386 9.000 9.304 1,387,058 +0.25(+2.75%)
Mar 18, 2005 9.073 9.164 8.946 9.055 1,168,040 -0.00(-0.05%)
Mar 17, 2005 9.086 9.281 9.023 9.059 752,258 -0.10(-1.14%)
Mar 16, 2005 9.349 9.463 9.127 9.164 677,750 -0.23(-2.41%)
Mar 15, 2005 9.576 9.671 9.386 9.390 1,023,338 -0.15(-1.62%)
Mar 14, 2005 9.281 9.553 9.109 9.544 1,121,860 +0.33(+3.59%)
Mar 11, 2005 9.318 9.576 9.164 9.213 839,831 -0.13(-1.41%)
Mar 10, 2005 9.531 9.531 9.109 9.345 1,338,560 -0.15(-1.58%)
Mar 09, 2005 9.848 9.848 9.440 9.495 1,466,297 -0.26(-2.70%)
Mar 08, 2005 10.08 10.12 9.757 9.757 1,263,705 -0.31(-3.06%)
Mar 07, 2005 10.21 10.34 9.998 10.07 1,483,127 -0.09(-0.89%)
Mar 04, 2005 10.06 10.24 9.903 10.16 1,570,502 +0.19(+1.91%)
Mar 03, 2005 10.15 10.20 9.767 9.966 1,100,581 -0.08(-0.77%)
Mar 02, 2005 10.06 10.25 9.980 10.04 1,034,547 +0.02(+0.18%)
Mar 01, 2005 9.767 10.07 9.767 10.03 932,920 +0.20(+2.03%)
Feb 28, 2005 9.943 9.943 9.599 9.825 1,552,582 -0.16(-1.59%)
Feb 25, 2005 9.857 10.07 9.812 9.984 904,621 +0.07(+0.69%)
Feb 24, 2005 9.739 9.957 9.340 9.916 1,051,681 +0.24(+2.44%)
Feb 23, 2005 9.712 9.930 9.572 9.680 728,566 -0.04(-0.42%)
Feb 22, 2005 9.540 9.957 9.540 9.721 1,220,174 +0.08(+0.85%)
Feb 18, 2005 9.862 9.866 9.544 9.640 708,108 -0.18(-1.80%)
Feb 17, 2005 9.998 10.07 9.762 9.816 648,851 -0.21(-2.12%)
Feb 16, 2005 10.13 10.15 9.952 10.03 755,632 -0.08(-0.81%)
Feb 15, 2005 10.02 10.26 9.952 10.11 1,426,766 +0.15(+1.50%)
Feb 14, 2005 10.23 10.36 9.785 9.962 1,927,323 -0.34(-3.30%)
Feb 11, 2005 10.22 10.41 10.11 10.30 993,858 +0.05(+0.53%)
Feb 10, 2005 10.50 10.56 10.15 10.25 1,233,153 -0.23(-2.16%)
Feb 09, 2005 10.86 10.96 10.47 10.47 878,257 -0.29(-2.65%)
Feb 08, 2005 11.31 11.31 10.44 10.76 1,887,931 -0.51(-4.55%)
Feb 07, 2005 11.48 11.70 11.24 11.27 1,125,402 -0.28(-2.40%)
Feb 04, 2005 11.14 11.62 11.14 11.55 1,353,976 +0.34(+3.08%)
Feb 03, 2005 11.29 11.33 11.14 11.20 681,345 -0.01(-0.08%)
Feb 02, 2005 11.39 11.49 11.12 11.21 1,462,662 -0.24(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.