Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

27.60 +0.25 (+0.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 40.26 40.26 40.26 84 +0.23(+0.57%)
Sep 25, 2014 40.03 40.03 40.03 40.03 188 -1.44(-3.48%)
Sep 19, 2014 41.47 41.47 41.47 40 -0.58(-1.39%)
Sep 15, 2014 42.06 42.06 42.06 0 -0.02(-0.04%)
Sep 10, 2014 42.07 42.07 42.07 55 -0.69(-1.62%)
Sep 05, 2014 42.76 42.76 42.76 190 -0.40(-0.93%)
Sep 03, 2014 43.17 43.17 43.17 0 +0.28(+0.66%)
Aug 27, 2014 42.88 42.88 42.88 67 -2.85(-6.22%)
Jul 30, 2014 45.73 45.73 45.73 3,300 -1.04(-2.22%)
Jul 28, 2014 46.77 46.77 46.77 58 -0.25(-0.54%)
Jul 22, 2014 47.02 47.02 47.02 0 -0.38(-0.79%)
Jul 08, 2014 47.40 47.40 47.40 0 -1.43(-2.92%)
Jul 02, 2014 48.82 48.82 48.82 0 +1.87(+3.99%)
Jun 05, 2014 46.95 46.95 46.95 0 -2.69(-5.42%)
May 09, 2014 49.64 49.64 49.64 49.64 50 -0.35(-0.71%)
May 08, 2014 50.00 50.00 50.00 50.00 200 +1.25(+2.57%)
Apr 07, 2014 48.74 48.74 48.74 50 +2.27(+4.89%)
Mar 26, 2014 46.47 46.47 46.47 500 -1.37(-2.87%)
Mar 18, 2014 47.84 47.84 47.84 0 +1.05(+2.25%)
Mar 07, 2014 46.79 46.79 46.79 0 -0.12(-0.26%)
Feb 26, 2014 46.91 46.91 46.91 39 +4.31(+10.12%)
Jan 28, 2014 42.60 42.60 42.60 0 +0.43(+1.02%)
Jan 21, 2014 42.17 42.17 42.17 27 -1.02(-2.35%)
Jan 09, 2014 43.19 43.19 43.19 0 -0.52(-1.19%)
Dec 12, 2013 43.71 43.71 43.71 28 -1.17(-2.61%)
Dec 06, 2013 44.88 44.88 44.88 44.88 45 -0.09(-0.19%)
Dec 05, 2013 44.97 44.97 44.97 44.97 2,000 -0.42(-0.92%)
Dec 04, 2013 45.38 45.38 45.36 45.38 3,800 -1.22(-2.62%)
Nov 26, 2013 46.60 46.60 46.60 46.60 0 +0.59(+1.29%)
Nov 22, 2013 46.01 46.01 46.01 0 +0.20(+0.43%)
Nov 07, 2013 45.81 45.81 45.81 0 -0.70(-1.51%)
Nov 06, 2013 46.70 46.70 46.51 46.51 361 +0.82(+1.80%)
Oct 28, 2013 45.69 45.69 45.69 0 +0.14(+0.30%)
Oct 17, 2013 45.55 45.55 45.55 45.55 0 +2.36(+5.46%)
Oct 10, 2013 43.19 43.19 43.19 9,102 -0.87(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.