Indicators

Atco (OP: ACLLF )

30.37 +0.58 (+1.94%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2009		38.31	38.31	38.31	0	+0.01(+0.01%)
Aug 31, 2009		38.31	38.31	38.31	0	+4.06(+11.85%)
Jul 20, 2009		34.25	34.25	34.25	0	+1.53(+4.66%)
Jun 16, 2009		32.72	32.72	32.72	0	+3.89(+13.48%)
Apr 07, 2009		28.84	28.84	28.84	0	-2.53(-8.07%)
Mar 23, 2009		31.37	31.37	31.37	0	+1.24(+4.13%)
Feb 02, 2009	30.12	30.12	30.12	30.12	0	+0.00(+0.00%)
Jan 30, 2009	30.12	30.84	30.12	30.12	41,800	-0.91(-2.93%)
Nov 17, 2008		31.03	31.03	31.03	0	+0.00(+0.00%)
Nov 14, 2008	31.03	31.03	31.03	31.03	600	-1.56(-4.80%)
Nov 12, 2008		32.60	32.60	32.60	0	+0.00(+0.00%)
Nov 11, 2008	32.60	32.60	32.60	32.60	600	+1.14(+3.62%)
Nov 03, 2008		31.46	31.46	31.46	0	+0.00(+0.00%)
Oct 31, 2008	31.46	31.46	31.46	31.46	200	+1.21(+4.00%)
Oct 09, 2008		30.25	30.25	30.25	0	+0.00(+0.00%)
Oct 08, 2008	30.25	30.25	30.25	30.25	3,200	-2.12(-6.55%)
Oct 07, 2008	32.90	32.37	32.37	32.37	100	-0.53(-1.60%)
Oct 06, 2008	32.90	32.99	32.90	32.90	200	-2.85(-7.97%)
Oct 03, 2008		35.74	35.74	35.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.