Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 26, 2020 4.920 4.920 4.910 4.910 1,000 -0.02(-0.41%)
Jun 24, 2020 4.930 4.930 4.930 0 +0.01(+0.20%)
Jun 23, 2020 4.920 4.920 4.920 4.920 700 +0.01(+0.20%)
Jun 19, 2020 4.910 4.910 4.910 0 -0.07(-1.41%)
Jun 17, 2020 4.980 4.980 4.980 0 +0.03(+0.61%)
Jun 11, 2020 4.950 4.950 4.950 0 -0.09(-1.79%)
Jun 10, 2020 5.050 5.050 5.040 5.040 3,702 -0.01(-0.20%)
Jun 09, 2020 5.050 5.050 5.050 5.050 700 -0.04(-0.79%)
Jun 05, 2020 5.090 5.090 5.090 0 -0.01(-0.20%)
Jun 03, 2020 5.100 5.100 5.100 0 +0.20(+4.08%)
May 27, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
May 26, 2020 4.900 4.900 4.900 4.900 3,100 +0.16(+3.38%)
May 21, 2020 4.740 4.740 4.740 0 -0.16(-3.27%)
May 14, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
May 13, 2020 4.900 4.900 4.900 4.900 4,900 +0.00(+0.00%)
May 12, 2020 4.950 4.950 4.900 4.900 3,400 +0.05(+1.03%)
May 11, 2020 4.820 4.850 4.820 4.850 1,455 +0.03(+0.62%)
May 08, 2020 4.800 4.820 4.800 4.820 2,402 +0.02(+0.42%)
Apr 28, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 27, 2020 4.800 4.800 4.800 4.800 200 +0.18(+3.90%)
Apr 23, 2020 4.620 4.620 4.620 0 -0.08(-1.70%)
Apr 21, 2020 4.700 4.700 4.700 0 -0.05(-1.05%)
Apr 16, 2020 4.750 4.750 4.750 0 +0.05(+1.06%)
Apr 15, 2020 4.750 4.750 4.700 4.700 1,200 -0.10(-2.08%)
Apr 13, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 09, 2020 4.800 4.800 4.800 0 +0.10(+2.13%)
Apr 06, 2020 4.700 4.700 4.700 0 +0.17(+3.75%)
Apr 03, 2020 4.540 4.540 4.530 4.530 2,000 -0.22(-4.63%)
Mar 31, 2020 4.750 4.750 4.750 0 -0.15(-3.06%)
Mar 25, 2020 4.900 4.900 4.900 0 +0.70(+16.67%)
Mar 24, 2020 4.120 4.200 4.120 4.200 1,100 +0.09(+2.19%)
Mar 23, 2020 4.100 4.110 4.100 4.110 1,600 -0.04(-0.96%)
Mar 20, 2020 4.150 4.150 4.150 4.150 200 -0.15(-3.49%)
Mar 19, 2020 4.100 4.300 3.880 4.300 6,400 -0.07(-1.60%)
Mar 18, 2020 4.750 4.750 4.370 4.370 2,700 -0.38(-8.00%)
Mar 17, 2020 4.750 4.750 4.750 4.750 2,300 +0.00(+0.00%)
Mar 16, 2020 4.750 4.750 4.750 4.750 17,600 -0.14(-2.86%)
Mar 13, 2020 4.800 4.890 4.790 4.890 9,300 +0.09(+1.87%)
Mar 12, 2020 5.070 5.070 4.750 4.800 16,600 -0.35(-6.80%)
Mar 11, 2020 5.150 5.150 5.150 5.150 1,900 -0.05(-0.96%)
Mar 10, 2020 5.200 5.200 5.200 2 +0.00(+0.00%)
Mar 06, 2020 5.200 5.200 5.200 0 -0.07(-1.33%)
Mar 04, 2020 5.270 5.270 5.270 0 +0.07(+1.35%)
Feb 28, 2020 5.200 5.200 5.200 0 -0.01(-0.19%)
Feb 25, 2020 5.210 5.210 5.210 0 -0.14(-2.62%)
Feb 24, 2020 5.350 5.350 5.350 5.350 1,600 +0.00(+0.00%)
Feb 14, 2020 5.350 5.350 5.350 0 +0.03(+0.56%)
Feb 10, 2020 5.320 5.320 5.320 0 +0.00(+0.00%)
Feb 06, 2020 5.320 5.320 5.320 0 +0.04(+0.76%)
Jan 30, 2020 5.280 5.280 5.280 0 -0.07(-1.31%)
Jan 27, 2020 5.350 5.350 5.350 0 +0.13(+2.49%)
Jan 22, 2020 5.220 5.220 5.220 0 -0.03(-0.57%)
Jan 17, 2020 5.250 5.250 5.250 0 -0.03(-0.57%)
Jan 10, 2020 5.280 5.280 5.280 0 +0.00(+0.00%)
Jan 07, 2020 5.280 5.280 5.280 0 +0.04(+0.76%)
Jan 02, 2020 5.240 5.240 5.240 0 -0.01(-0.19%)
Dec 27, 2019 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 23, 2019 5.250 5.250 5.250 0 +0.06(+1.16%)
Dec 20, 2019 5.190 5.190 5.190 5.190 200 +0.01(+0.19%)
Dec 18, 2019 5.180 5.180 5.180 0 -0.02(-0.38%)
Dec 17, 2019 5.200 5.200 5.200 30 +0.00(+0.00%)
Dec 16, 2019 5.170 5.200 5.170 5.200 1,127 +0.00(+0.00%)
Dec 11, 2019 5.200 5.200 5.200 0 +0.10(+1.96%)
Dec 10, 2019 5.100 5.100 5.100 5 +0.00(+0.00%)
Dec 09, 2019 5.100 5.100 5.100 5.100 400 +0.04(+0.79%)
Dec 06, 2019 5.070 5.100 5.060 5.060 21,099 -0.02(-0.39%)
Dec 04, 2019 5.080 5.080 5.080 0 -0.01(-0.20%)
Nov 28, 2019 5.090 5.090 5.090 0 +0.03(+0.59%)
Nov 27, 2019 5.060 5.060 5.060 5.060 100 -0.03(-0.59%)
Nov 26, 2019 5.110 5.120 5.090 5.090 26,015 -0.01(-0.20%)
Nov 25, 2019 5.100 5.100 5.100 5.100 31,600 -0.06(-1.16%)
Nov 22, 2019 5.160 5.160 5.160 5.160 9,200 +0.01(+0.19%)
Nov 12, 2019 5.150 5.150 5.150 0 +0.03(+0.59%)
Nov 11, 2019 5.140 5.140 5.120 5.120 600 +0.00(+0.00%)
Nov 08, 2019 5.120 5.120 5.120 4 +0.00(+0.00%)
Nov 04, 2019 5.120 5.120 5.120 0 -0.02(-0.39%)
Oct 31, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Oct 25, 2019 5.140 5.140 5.140 0 -0.02(-0.39%)
Oct 18, 2019 5.160 5.160 5.160 0 +0.04(+0.78%)
Oct 10, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 08, 2019 5.120 5.120 5.120 0 -0.03(-0.58%)
Oct 04, 2019 5.150 5.150 5.150 0 +0.05(+0.98%)
Oct 03, 2019 5.100 5.100 5.100 5.100 496 +0.00(+0.00%)
Oct 02, 2019 5.100 5.100 5.100 5.100 400 -0.07(-1.35%)
Sep 27, 2019 5.170 5.170 5.170 0 +0.02(+0.39%)
Sep 19, 2019 5.150 5.150 5.150 0 +0.03(+0.59%)
Sep 18, 2019 5.120 5.120 5.120 5.120 200 +0.05(+0.99%)
Sep 16, 2019 5.070 5.070 5.070 0 -0.05(-0.98%)
Sep 13, 2019 5.120 5.120 5.120 42 +0.00(+0.00%)
Sep 11, 2019 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 10, 2019 5.100 5.100 5.100 5.100 2,504 -0.03(-0.58%)
Sep 09, 2019 5.110 5.130 5.110 5.130 5,680 +0.03(+0.59%)
Sep 05, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Aug 29, 2019 5.070 5.070 5.070 0 +0.01(+0.20%)
Aug 28, 2019 5.060 5.060 5.060 5.060 200 -0.02(-0.39%)
Aug 27, 2019 5.080 5.080 5.080 5.080 200 -0.03(-0.59%)
Aug 22, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Aug 20, 2019 5.110 5.110 5.110 0 +0.02(+0.39%)
Aug 09, 2019 5.090 5.090 5.090 0 +0.01(+0.20%)
Aug 08, 2019 5.080 5.080 5.080 5.080 300 +0.01(+0.20%)
Jul 31, 2019 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 30, 2019 5.070 5.070 5.070 5.070 2,500 -0.03(-0.59%)
Jul 19, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 18, 2019 5.100 5.100 5.100 5.100 5,299 +0.03(+0.59%)
Jul 17, 2019 5.130 5.130 5.070 5.070 200 -0.02(-0.39%)
Jul 15, 2019 5.090 5.090 5.090 0 +0.02(+0.39%)
Jul 10, 2019 5.070 5.070 5.070 0 +0.03(+0.60%)
Jul 09, 2019 5.040 5.040 5.040 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.