Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.317	8.447	8.180	8.387	112,502	+0.28(+3.50%)
Jun 28, 2012	8.153	8.202	7.928	8.104	60,093	-0.15(-1.78%)
Jun 27, 2012	8.082	8.273	8.060	8.251	97,939	+0.22(+2.79%)
Jun 26, 2012	7.809	8.049	7.798	8.028	95,084	+0.26(+3.30%)
Jun 25, 2012	7.924	8.022	7.700	7.771	99,048	-0.25(-3.13%)
Jun 22, 2012	7.908	8.164	7.897	8.022	224,874	+0.19(+2.44%)
Jun 21, 2012	8.186	8.186	7.793	7.831	129,200	-0.34(-4.20%)
Jun 20, 2012	8.191	8.306	8.131	8.175	53,961	+0.02(+0.20%)
Jun 19, 2012	8.033	8.371	8.033	8.158	137,244	+0.15(+1.84%)
Jun 18, 2012	8.060	8.115	7.951	8.011	85,912	-0.14(-1.74%)
Jun 15, 2012	7.668	8.164	7.668	8.153	218,530	+0.48(+6.25%)
Jun 14, 2012	7.689	7.711	7.564	7.673	179,324	+0.02(+0.29%)
Jun 13, 2012	7.820	7.820	7.602	7.651	195,876	-0.17(-2.23%)
Jun 12, 2012	8.137	8.153	7.788	7.826	221,168	-0.24(-2.97%)
Jun 11, 2012	8.300	8.300	8.055	8.066	123,741	-0.15(-1.79%)
Jun 08, 2012	7.918	8.251	7.918	8.213	92,044	+0.25(+3.08%)
Jun 07, 2012	8.104	8.169	7.924	7.968	122,947	-0.02(-0.27%)
Jun 06, 2012	7.749	7.995	7.749	7.989	79,468	+0.29(+3.75%)
Jun 05, 2012	7.728	7.848	7.684	7.700	62,097	-0.09(-1.19%)
Jun 04, 2012	7.722	7.826	7.608	7.793	71,341	+0.13(+1.71%)
Jun 01, 2012	7.640	7.760	7.597	7.662	105,690	-0.09(-1.20%)
May 31, 2012	7.706	7.793	7.662	7.755	180,108	+0.05(+0.71%)
May 30, 2012	7.689	7.777	7.662	7.700	75,549	-0.10(-1.26%)
May 29, 2012	7.804	7.831	7.662	7.798	98,771	+0.10(+1.35%)
May 25, 2012	7.815	7.848	7.657	7.695	94,915	-0.11(-1.40%)
May 24, 2012	7.760	7.804	7.624	7.804	79,199	+0.08(+0.99%)
May 23, 2012	7.635	7.826	7.591	7.728	74,391	+0.06(+0.78%)
May 22, 2012	7.989	8.000	7.602	7.668	143,482	-0.29(-3.63%)
May 21, 2012	7.978	8.033	7.820	7.957	100,423	+0.03(+0.41%)
May 18, 2012	7.733	8.218	7.706	7.924	217,745	+0.14(+1.82%)
May 17, 2012	7.804	7.935	7.651	7.782	94,642	+0.02(+0.28%)
May 16, 2012	7.929	8.011	7.755	7.760	108,994	-0.15(-1.86%)
May 15, 2012	7.733	8.006	7.733	7.908	168,433	+0.17(+2.26%)
May 14, 2012	7.717	7.760	7.635	7.733	131,754	-0.10(-1.32%)
May 11, 2012	7.875	8.082	7.722	7.837	110,465	-0.13(-1.64%)
May 10, 2012	8.088	8.158	7.913	7.968	65,981	-0.02(-0.27%)
May 09, 2012	7.880	8.055	7.872	7.989	139,054	+0.00(+0.00%)
May 08, 2012	7.908	8.148	7.908	7.989	203,792	+0.03(+0.34%)
May 07, 2012	7.973	8.126	7.946	7.962	118,357	-0.05(-0.61%)
May 04, 2012	8.246	8.246	7.957	8.011	127,188	-0.28(-3.42%)
May 03, 2012	8.387	8.420	8.249	8.295	124,129	-0.13(-1.49%)
May 02, 2012	8.349	8.441	8.229	8.420	107,637	+0.01(+0.13%)
May 01, 2012	8.622	8.780	8.398	8.409	223,563	-0.19(-2.16%)
Apr 30, 2012	8.709	8.709	8.584	8.595	106,543	-0.13(-1.44%)
Apr 27, 2012	8.660	8.742	8.497	8.720	114,317	+0.11(+1.27%)
Apr 26, 2012	8.497	8.649	8.437	8.611	103,233	+0.07(+0.77%)
Apr 25, 2012	8.464	8.682	8.404	8.546	176,877	+0.16(+1.89%)
Apr 24, 2012	8.289	8.404	8.180	8.387	192,972	+0.13(+1.59%)
Apr 23, 2012	8.262	8.377	8.169	8.257	187,287	-0.19(-2.20%)
Apr 20, 2012	8.322	8.617	8.295	8.442	104,707	+0.23(+2.79%)
Apr 19, 2012	8.262	8.333	8.104	8.213	109,526	-0.04(-0.46%)
Apr 18, 2012	8.464	8.464	8.251	8.251	83,420	-0.25(-2.95%)
Apr 17, 2012	8.404	8.649	8.354	8.502	100,477	+0.20(+2.43%)
Apr 16, 2012	8.257	8.393	8.120	8.300	53,496	+0.12(+1.47%)
Apr 13, 2012	8.371	8.382	8.109	8.180	135,440	-0.22(-2.66%)
Apr 12, 2012	8.377	8.447	8.273	8.404	86,535	+0.06(+0.69%)
Apr 11, 2012	8.303	8.347	8.206	8.347	90,965	+0.16(+1.98%)
Apr 10, 2012	8.379	8.427	8.101	8.185	193,331	-0.22(-2.57%)
Apr 09, 2012	8.476	8.524	8.390	8.400	92,985	-0.26(-3.05%)
Apr 05, 2012	8.578	8.724	8.551	8.665	290,328	+0.05(+0.56%)
Apr 04, 2012	8.487	8.670	8.444	8.616	139,765	+0.02(+0.19%)
Apr 03, 2012	8.719	8.746	8.562	8.600	96,937	-0.16(-1.85%)
Apr 02, 2012	8.514	8.783	8.508	8.762	339,033	+0.23(+2.72%)
Mar 30, 2012	8.449	8.589	8.330	8.530	160,103	+0.17(+2.06%)
Mar 29, 2012	8.476	8.524	8.330	8.357	199,147	-0.21(-2.45%)
Mar 28, 2012	8.654	8.654	8.471	8.568	122,396	-0.06(-0.69%)
Mar 27, 2012	8.762	8.816	8.627	8.627	135,217	-0.13(-1.54%)
Mar 26, 2012	8.762	8.913	8.702	8.762	199,168	+0.10(+1.18%)
Mar 23, 2012	8.557	8.686	8.476	8.659	150,422	+0.10(+1.13%)
Mar 22, 2012	8.670	8.678	8.454	8.562	298,286	-0.18(-2.04%)
Mar 21, 2012	8.843	8.843	8.724	8.740	121,470	-0.05(-0.61%)
Mar 20, 2012	8.794	9.091	8.724	8.794	119,729	-0.30(-3.26%)
Mar 19, 2012	8.897	9.242	8.897	9.091	109,862	+0.17(+1.87%)
Mar 16, 2012	8.956	8.988	8.848	8.923	178,117	-0.01(-0.06%)
Mar 15, 2012	8.956	8.972	8.837	8.929	76,350	-0.04(-0.42%)
Mar 14, 2012	9.053	9.134	8.902	8.967	78,036	-0.13(-1.42%)
Mar 13, 2012	8.950	9.107	8.837	9.096	85,883	+0.26(+2.99%)
Mar 12, 2012	8.767	8.853	8.756	8.832	54,816	+0.06(+0.68%)
Mar 09, 2012	8.438	8.841	8.395	8.773	123,230	+0.32(+3.76%)
Mar 08, 2012	8.341	8.568	8.174	8.454	124,349	+0.17(+2.08%)
Mar 07, 2012	8.244	8.293	8.169	8.282	97,855	+0.10(+1.19%)
Mar 06, 2012	8.433	8.476	8.142	8.185	122,852	-0.36(-4.23%)
Mar 05, 2012	8.465	8.573	8.260	8.546	76,482	+0.08(+0.96%)
Mar 02, 2012	8.902	9.010	8.454	8.465	150,948	-0.42(-4.73%)
Mar 01, 2012	9.080	9.207	8.853	8.886	180,497	-0.15(-1.67%)
Feb 29, 2012	9.026	9.166	8.870	9.037	186,893	+0.08(+0.84%)
Feb 28, 2012	9.220	9.231	8.918	8.961	50,120	-0.25(-2.69%)
Feb 27, 2012	8.934	9.252	8.794	9.209	104,083	+0.16(+1.73%)
Feb 24, 2012	9.069	9.145	9.004	9.053	67,203	-0.01(-0.06%)
Feb 23, 2012	8.870	9.085	8.816	9.058	149,494	+0.24(+2.69%)
Feb 22, 2012	8.977	9.139	8.816	8.821	120,845	-0.16(-1.74%)
Feb 21, 2012	9.193	9.263	8.950	8.977	91,872	-0.22(-2.40%)
Feb 17, 2012	9.155	9.279	9.134	9.198	111,485	+0.09(+0.95%)
Feb 16, 2012	8.799	9.285	8.799	9.112	127,420	+0.30(+3.36%)
Feb 15, 2012	8.967	9.042	8.773	8.816	96,108	-0.08(-0.85%)
Feb 14, 2012	9.091	9.091	8.813	8.891	63,599	-0.26(-2.89%)
Feb 13, 2012	9.053	9.166	8.880	9.155	90,824	+0.24(+2.72%)
Feb 10, 2012	8.907	9.091	8.767	8.913	204,835	-0.13(-1.49%)
Feb 09, 2012	9.150	9.150	8.886	9.047	127,830	-0.07(-0.77%)
Feb 08, 2012	9.107	9.187	8.897	9.118	70,931	+0.08(+0.83%)
Feb 07, 2012	9.139	9.215	9.031	9.042	109,588	-0.13(-1.41%)
Feb 06, 2012	9.204	9.312	9.085	9.171	222,609	-0.08(-0.87%)
Feb 03, 2012	9.322	9.565	9.128	9.252	257,300	+0.13(+1.48%)
Feb 02, 2012	9.091	9.166	8.934	9.118	156,961	+0.06(+0.71%)
Feb 01, 2012	8.918	9.123	8.702	9.053	233,032	+0.13(+1.51%)
Jan 31, 2012	8.751	8.999	8.697	8.918	199,192	+0.20(+2.35%)
Jan 30, 2012	8.411	8.794	8.411	8.713	215,246	+0.25(+2.93%)
Jan 27, 2012	8.131	8.476	8.050	8.465	129,983	+0.29(+3.49%)
Jan 26, 2012	8.201	8.325	8.082	8.179	165,122	+0.01(+0.13%)
Jan 25, 2012	7.948	8.174	7.894	8.169	118,019	+0.19(+2.36%)
Jan 24, 2012	7.743	7.996	7.710	7.980	108,002	+0.16(+2.07%)
Jan 23, 2012	7.899	7.980	7.802	7.818	64,955	-0.10(-1.29%)
Jan 20, 2012	7.581	7.975	7.570	7.921	202,851	+0.31(+4.11%)
Jan 19, 2012	7.478	7.629	7.376	7.608	121,671	+0.19(+2.62%)
Jan 18, 2012	7.209	7.419	7.144	7.414	87,552	+0.21(+2.92%)
Jan 17, 2012	7.150	7.301	7.106	7.203	171,921	+0.12(+1.75%)
Jan 13, 2012	7.117	7.171	7.009	7.079	94,546	-0.15(-2.09%)
Jan 12, 2012	7.263	7.268	7.150	7.230	119,642	-0.02(-0.30%)
Jan 11, 2012	7.230	7.268	7.150	7.252	99,253	-0.05(-0.66%)
Jan 10, 2012	7.419	7.419	7.241	7.301	132,159	+0.00(+0.00%)
Jan 09, 2012	7.452	7.452	7.252	7.301	116,800	-0.08(-1.02%)
Jan 06, 2012	7.349	7.473	7.295	7.376	112,870	-0.01(-0.07%)
Jan 05, 2012	7.322	7.408	7.182	7.381	114,795	+0.01(+0.18%)
Jan 04, 2012	7.315	7.464	7.203	7.368	212,641	+0.26(+3.68%)
Dec 30, 2011	7.245	7.256	7.091	7.107	133,890	-0.14(-1.91%)
Dec 29, 2011	7.229	7.309	7.155	7.245	97,931	+0.06(+0.82%)
Dec 28, 2011	7.496	7.496	7.160	7.187	130,745	-0.33(-4.33%)
Dec 27, 2011	7.421	7.555	7.304	7.512	88,849	+0.06(+0.86%)
Dec 23, 2011	7.528	7.528	7.432	7.448	63,212	-0.06(-0.85%)
Dec 21, 2011	7.448	7.544	7.293	7.512	112,027	+0.06(+0.79%)
Dec 20, 2011	7.080	7.539	7.053	7.453	248,479	+0.57(+8.29%)
Dec 19, 2011	7.245	7.416	6.824	6.883	378,841	-0.28(-3.94%)
Dec 16, 2011	6.979	7.485	6.979	7.165	249,006	-0.02(-0.30%)
Dec 15, 2011	7.176	7.235	7.082	7.187	164,217	+0.13(+1.81%)
Dec 14, 2011	6.883	7.091	6.844	7.059	164,898	+0.15(+2.16%)
Dec 13, 2011	7.176	7.293	6.877	6.909	135,901	-0.18(-2.48%)
Dec 12, 2011	7.032	7.096	6.920	7.085	166,876	-0.09(-1.19%)
Dec 09, 2011	6.925	7.251	6.915	7.171	195,665	+0.26(+3.70%)
Dec 08, 2011	7.155	7.187	6.904	6.915	154,155	-0.34(-4.70%)
Dec 07, 2011	7.272	7.315	7.091	7.256	150,922	-0.06(-0.80%)
Dec 06, 2011	7.421	7.427	7.261	7.315	164,603	-0.09(-1.22%)
Dec 05, 2011	7.555	7.555	7.304	7.405	204,493	-0.04(-0.50%)
Dec 02, 2011	7.624	7.624	7.416	7.443	142,614	-0.04(-0.50%)
Dec 01, 2011	7.917	7.917	7.464	7.480	197,944	-0.44(-5.52%)
Nov 30, 2011	7.539	7.970	7.464	7.917	418,636	+0.74(+10.33%)
Nov 29, 2011	7.155	7.256	7.101	7.176	100,794	+0.04(+0.60%)
Nov 28, 2011	7.123	7.400	6.989	7.133	244,648	+0.27(+3.96%)
Nov 25, 2011	7.080	7.187	6.840	6.861	137,265	-0.28(-3.88%)
Nov 23, 2011	7.517	7.528	7.123	7.139	136,546	-0.46(-6.04%)
Nov 22, 2011	7.640	7.810	7.571	7.597	84,198	-0.04(-0.49%)
Nov 21, 2011	7.704	7.784	7.486	7.635	139,859	-0.26(-3.24%)
Nov 18, 2011	7.746	7.944	7.746	7.890	94,970	+0.13(+1.65%)
Nov 17, 2011	7.832	7.954	7.709	7.762	88,020	-0.05(-0.61%)
Nov 16, 2011	7.842	8.079	7.800	7.810	111,451	-0.15(-1.88%)
Nov 15, 2011	7.714	8.034	7.603	7.960	145,764	+0.18(+2.26%)
Nov 14, 2011	8.056	8.056	7.698	7.784	130,218	-0.31(-3.88%)
Nov 11, 2011	7.869	8.125	7.826	8.098	106,586	+0.35(+4.47%)
Nov 10, 2011	7.832	7.864	7.698	7.752	83,020	+0.08(+1.04%)
Nov 09, 2011	8.008	8.040	7.629	7.672	208,114	-0.61(-7.40%)
Nov 08, 2011	8.301	8.333	7.976	8.285	93,638	+0.06(+0.71%)
Nov 07, 2011	8.045	8.322	7.992	8.226	168,242	+0.17(+2.12%)
Nov 04, 2011	8.146	8.184	7.933	8.056	107,085	-0.19(-2.26%)
Nov 03, 2011	8.077	8.264	7.864	8.242	180,591	+0.30(+3.83%)
Nov 02, 2011	7.693	7.960	7.656	7.938	189,214	+0.41(+5.38%)
Nov 01, 2011	7.523	7.864	7.453	7.533	258,022	-0.27(-3.42%)
Oct 31, 2011	7.976	8.056	7.778	7.800	140,097	-0.32(-3.94%)
Oct 28, 2011	8.402	8.541	8.114	8.120	153,150	-0.29(-3.49%)
Oct 27, 2011	7.976	8.546	7.816	8.413	448,021	+0.87(+11.60%)
Oct 26, 2011	7.656	7.730	7.475	7.539	312,502	+0.03(+0.43%)
Oct 25, 2011	7.714	7.752	7.480	7.507	188,927	-0.30(-3.89%)
Oct 24, 2011	7.507	7.837	7.389	7.810	172,550	+0.35(+4.64%)
Oct 21, 2011	7.437	7.539	7.299	7.464	193,102	+0.17(+2.26%)
Oct 20, 2011	7.459	7.485	7.117	7.299	110,073	-0.10(-1.37%)
Oct 19, 2011	7.480	7.762	7.352	7.400	273,485	-0.07(-1.00%)
Oct 18, 2011	7.267	7.592	7.096	7.475	181,143	+0.26(+3.62%)
Oct 17, 2011	7.539	7.571	7.197	7.213	198,439	-0.41(-5.32%)
Oct 14, 2011	7.501	7.640	7.256	7.619	160,891	+0.22(+2.95%)
Oct 13, 2011	7.315	7.448	7.160	7.400	111,078	+0.05(+0.65%)
Oct 12, 2011	7.336	7.432	7.213	7.352	240,572	+0.06(+0.84%)
Oct 11, 2011	7.196	7.412	7.143	7.291	187,846	+0.01(+0.14%)
Oct 10, 2011	7.148	7.349	7.053	7.280	189,854	+0.26(+3.76%)
Oct 07, 2011	7.306	7.349	6.953	7.017	128,245	-0.27(-3.69%)
Oct 06, 2011	7.217	7.301	7.122	7.285	206,051	+0.07(+1.02%)
Oct 05, 2011	7.243	7.328	7.038	7.212	223,597	-0.08(-1.08%)
Oct 04, 2011	6.405	7.386	6.368	7.291	457,069	+0.83(+12.90%)
Oct 03, 2011	6.916	7.122	6.447	6.458	260,218	-0.43(-6.20%)
Sep 30, 2011	6.937	7.148	6.864	6.885	306,593	-0.16(-2.32%)
Sep 29, 2011	6.959	7.148	6.732	7.048	371,651	+0.27(+4.05%)
Sep 28, 2011	7.328	7.328	6.700	6.774	417,307	-0.54(-7.42%)
Sep 27, 2011	7.675	7.675	7.248	7.317	325,305	-0.15(-1.98%)
Sep 26, 2011	7.718	7.786	7.328	7.465	362,925	-0.15(-1.94%)
Sep 23, 2011	7.691	7.913	7.454	7.612	293,098	-0.04(-0.48%)
Sep 22, 2011	7.370	7.770	7.349	7.649	414,211	+0.05(+0.62%)
Sep 21, 2011	7.844	7.965	7.549	7.602	254,964	-0.27(-3.42%)
Sep 20, 2011	8.282	8.324	7.865	7.870	222,478	-0.35(-4.23%)
Sep 19, 2011	8.282	8.334	8.055	8.218	87,333	-0.22(-2.62%)
Sep 16, 2011	8.540	8.582	8.419	8.440	162,766	-0.03(-0.31%)
Sep 15, 2011	8.524	8.524	8.355	8.466	84,370	+0.05(+0.63%)
Sep 14, 2011	8.234	8.566	8.029	8.413	149,125	+0.28(+3.50%)
Sep 13, 2011	7.981	8.171	7.955	8.129	116,594	+0.19(+2.39%)
Sep 12, 2011	7.718	7.997	7.718	7.939	114,587	+0.07(+0.87%)
Sep 09, 2011	7.918	7.976	7.718	7.870	218,667	-0.16(-1.97%)
Sep 08, 2011	8.276	8.503	8.008	8.029	249,480	-0.33(-3.91%)
Sep 07, 2011	7.928	8.382	7.928	8.355	202,553	+0.57(+7.31%)
Sep 06, 2011	7.591	7.813	7.554	7.786	130,747	-0.07(-0.94%)
Sep 02, 2011	7.913	7.981	7.670	7.860	272,583	-0.21(-2.61%)
Sep 01, 2011	8.334	8.677	8.029	8.071	221,310	-0.30(-3.53%)
Aug 31, 2011	8.493	8.493	8.245	8.366	151,390	-0.06(-0.75%)
Aug 30, 2011	8.471	8.524	8.234	8.429	108,301	-0.09(-1.05%)
Aug 29, 2011	8.129	8.561	8.044	8.519	150,752	+0.52(+6.46%)
Aug 26, 2011	7.781	8.102	7.649	8.002	117,180	+0.16(+2.02%)
Aug 25, 2011	8.271	8.361	7.813	7.844	115,894	-0.33(-4.00%)
Aug 24, 2011	8.044	8.255	7.950	8.171	148,947	+0.11(+1.37%)
Aug 23, 2011	7.586	8.066	7.533	8.060	234,522	+0.51(+6.77%)
Aug 22, 2011	7.781	7.781	7.501	7.549	131,445	-0.03(-0.35%)
Aug 19, 2011	7.407	7.702	7.407	7.575	171,748	+0.04(+0.56%)
Aug 18, 2011	7.649	7.712	7.459	7.533	262,726	-0.41(-5.18%)
Aug 17, 2011	8.039	8.087	7.797	7.944	93,946	-0.02(-0.20%)
Aug 16, 2011	7.960	8.055	7.807	7.960	151,177	-0.15(-1.88%)
Aug 15, 2011	8.071	8.245	7.986	8.113	222,275	+0.09(+1.18%)
Aug 12, 2011	8.118	8.118	7.870	8.018	103,084	+0.00(+0.00%)
Aug 11, 2011	7.681	8.297	7.654	8.018	223,459	+0.40(+5.19%)
Aug 10, 2011	8.118	8.229	7.586	7.623	278,571	-0.75(-8.94%)
Aug 09, 2011	8.266	8.419	7.175	8.371	397,801	+0.75(+9.82%)
Aug 08, 2011	8.266	8.551	7.607	7.623	334,626	-0.83(-9.85%)
Aug 05, 2011	8.614	8.698	8.208	8.456	249,910	-0.07(-0.80%)
Aug 04, 2011	8.740	8.920	8.519	8.524	197,241	-0.32(-3.64%)
Aug 03, 2011	8.793	8.914	8.524	8.846	162,971	+0.06(+0.66%)
Aug 02, 2011	9.083	9.225	8.777	8.788	150,889	-0.35(-3.81%)
Aug 01, 2011	8.830	9.383	8.830	9.136	234,072	-0.11(-1.20%)
Jul 29, 2011	9.157	9.368	9.088	9.246	142,472	-0.03(-0.34%)
Jul 28, 2011	9.399	9.489	9.246	9.278	155,927	-0.10(-1.07%)
Jul 27, 2011	9.536	9.536	9.300	9.378	226,703	-0.20(-2.09%)
Jul 26, 2011	9.784	9.858	9.568	9.579	134,285	-0.20(-2.00%)
Jul 25, 2011	9.700	9.963	9.668	9.774	161,121	-0.02(-0.16%)
Jul 22, 2011	9.832	9.890	9.774	9.789	90,185	-0.07(-0.75%)
Jul 21, 2011	9.795	9.884	9.694	9.863	155,091	+0.12(+1.19%)
Jul 20, 2011	9.868	9.868	9.642	9.747	137,047	-0.09(-0.96%)
Jul 19, 2011	9.304	9.847	9.304	9.842	225,284	+0.66(+7.18%)
Jul 18, 2011	9.341	9.457	9.083	9.183	179,918	-0.22(-2.30%)
Jul 15, 2011	9.352	9.447	9.257	9.399	149,529	+0.07(+0.73%)
Jul 14, 2011	9.515	9.647	9.310	9.331	167,541	-0.15(-1.61%)
Jul 13, 2011	9.478	9.694	9.357	9.484	126,589	+0.06(+0.62%)
Jul 12, 2011	9.304	9.510	9.291	9.426	163,792	+0.09(+0.96%)
Jul 11, 2011	9.262	9.389	9.246	9.336	151,445	-0.05(-0.56%)
Jul 08, 2011	9.347	9.463	9.341	9.389	60,712	-0.08(-0.89%)
Jul 07, 2011	9.431	9.536	9.252	9.473	99,470	+0.13(+1.44%)
Jul 06, 2011	9.177	9.386	9.145	9.339	166,324	+0.17(+1.82%)
Jul 05, 2011	9.161	9.229	9.093	9.171	120,578	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat