Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.180 5.180 5.180 0 +0.02(+0.39%)
May 10, 2021 5.160 5.160 5.160 0 +0.01(+0.19%)
May 07, 2021 5.150 5.150 5.150 5.150 100 +0.01(+0.19%)
May 03, 2021 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 30, 2021 5.140 5.140 5.140 5.140 200 +0.00(+0.00%)
Apr 26, 2021 5.140 5.140 5.140 0 -0.02(-0.39%)
Apr 23, 2021 5.160 5.160 5.160 5.160 350 +0.02(+0.39%)
Apr 12, 2021 5.140 5.140 5.140 0 +0.02(+0.39%)
Apr 09, 2021 5.120 5.120 5.120 2 +0.00(+0.00%)
Mar 24, 2021 5.120 5.120 5.120 0 -0.01(-0.19%)
Mar 12, 2021 5.130 5.130 5.130 0 -0.07(-1.35%)
Mar 10, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 09, 2021 5.200 5.200 5.200 5.200 1,300 +0.00(+0.00%)
Mar 05, 2021 5.200 5.200 5.200 0 +0.05(+0.97%)
Mar 04, 2021 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Mar 02, 2021 5.150 5.150 5.150 0 +0.05(+0.98%)
Feb 26, 2021 5.100 5.100 5.100 0 -0.03(-0.58%)
Feb 10, 2021 5.130 5.130 5.130 0 +0.01(+0.20%)
Feb 04, 2021 5.120 5.120 5.120 0 -0.05(-0.97%)
Jan 21, 2021 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 14, 2021 5.170 5.170 5.170 0 +0.01(+0.19%)
Jan 11, 2021 5.160 5.160 5.160 0 -0.01(-0.19%)
Jan 08, 2021 5.170 5.170 5.170 5.170 1,802 -0.03(-0.58%)
Dec 22, 2020 5.200 5.200 5.200 0 +0.08(+1.56%)
Dec 10, 2020 5.120 5.120 5.120 0 +0.00(+0.00%)
Dec 09, 2020 5.120 5.120 5.120 5.120 100 +0.01(+0.20%)
Dec 08, 2020 5.110 5.110 5.110 5.110 9,500 +0.01(+0.20%)
Nov 20, 2020 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 10, 2020 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 30, 2020 5.050 5.050 5.050 0 -0.01(-0.20%)
Oct 29, 2020 5.050 5.060 5.050 5.060 5,000 -0.03(-0.59%)
Oct 23, 2020 5.090 5.090 5.090 0 +0.05(+0.99%)
Oct 20, 2020 5.040 5.040 5.040 0 +0.01(+0.20%)
Oct 19, 2020 5.050 5.050 5.020 5.030 11,500 +0.03(+0.60%)
Oct 09, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 30, 2020 5.000 5.000 5.000 0 +0.04(+0.81%)
Sep 29, 2020 4.960 4.960 4.960 4.960 200 +0.01(+0.20%)
Sep 28, 2020 4.950 4.950 4.950 4.950 500 +0.06(+1.23%)
Sep 21, 2020 4.890 4.890 4.890 0 -0.16(-3.17%)
Sep 14, 2020 5.050 5.050 5.050 0 +0.02(+0.40%)
Sep 10, 2020 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 08, 2020 5.030 5.030 5.030 0 +0.00(+0.00%)
Aug 28, 2020 5.030 5.030 5.030 0 -0.07(-1.37%)
Aug 24, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 21, 2020 5.100 5.100 5.100 56 +0.00(+0.00%)
Aug 14, 2020 5.100 5.100 5.100 0 +0.05(+0.99%)
Aug 13, 2020 5.050 5.050 5.050 5.050 8,000 +0.05(+1.00%)
Aug 10, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 31, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2020 5.160 5.160 5.000 5.000 600 -0.30(-5.66%)
Jul 29, 2020 5.300 5.300 5.300 2 +0.00(+0.00%)
Jul 28, 2020 5.170 5.300 5.170 5.300 2,949 +0.26(+5.16%)
Jul 16, 2020 5.040 5.040 5.040 0 -0.02(-0.40%)
Jul 10, 2020 5.060 5.060 5.060 0 +0.11(+2.22%)
Jul 09, 2020 4.920 4.950 4.920 4.950 1,500 +0.03(+0.61%)
Jul 08, 2020 4.920 4.920 4.920 4.920 1,600 +0.01(+0.20%)
Jul 03, 2020 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 29, 2020 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 26, 2020 4.920 4.920 4.910 4.910 1,000 -0.02(-0.41%)
Jun 24, 2020 4.930 4.930 4.930 0 +0.01(+0.20%)
Jun 23, 2020 4.920 4.920 4.920 4.920 700 +0.01(+0.20%)
Jun 19, 2020 4.910 4.910 4.910 0 -0.07(-1.41%)
Jun 17, 2020 4.980 4.980 4.980 0 +0.03(+0.61%)
Jun 11, 2020 4.950 4.950 4.950 0 -0.09(-1.79%)
Jun 10, 2020 5.050 5.050 5.040 5.040 3,702 -0.01(-0.20%)
Jun 09, 2020 5.050 5.050 5.050 5.050 700 -0.04(-0.79%)
Jun 05, 2020 5.090 5.090 5.090 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.