Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.880 7.905 7.880 7.880 195,600 +0.00(+0.00%)
Mar 28, 2019 7.880 7.900 7.880 7.880 294,634 +0.02(+0.25%)
Mar 27, 2019 7.880 7.900 7.860 7.860 282,044 +0.01(+0.13%)
Mar 26, 2019 7.830 7.890 7.830 7.850 175,438 +0.00(+0.00%)
Mar 25, 2019 7.860 7.870 7.830 7.850 158,385 -0.02(-0.25%)
Mar 22, 2019 7.850 7.885 7.850 7.870 144,600 +0.01(+0.13%)
Mar 21, 2019 7.850 7.890 7.850 7.860 635,783 -0.01(-0.13%)
Mar 20, 2019 7.760 7.880 7.760 7.870 726,098 +0.12(+1.55%)
Mar 19, 2019 7.800 7.800 7.750 7.750 246,671 -0.03(-0.39%)
Mar 18, 2019 7.780 7.810 7.770 7.780 261,654 +0.00(+0.00%)
Mar 15, 2019 7.790 7.800 7.770 7.780 258,000 -0.01(-0.13%)
Mar 14, 2019 7.830 7.830 7.770 7.790 273,394 -0.01(-0.13%)
Mar 13, 2019 7.810 7.850 7.800 7.800 230,126 +0.02(+0.26%)
Mar 12, 2019 7.770 7.810 7.763 7.780 475,466 +0.01(+0.13%)
Mar 11, 2019 7.760 7.790 7.739 7.770 380,241 -0.03(-0.38%)
Mar 08, 2019 7.820 7.820 7.790 7.800 321,600 -0.04(-0.51%)
Mar 07, 2019 7.850 7.850 7.820 7.840 186,671 -0.01(-0.13%)
Mar 06, 2019 7.900 7.900 7.835 7.850 319,533 -0.03(-0.38%)
Mar 05, 2019 7.860 7.900 7.860 7.880 305,537 +0.02(+0.25%)
Mar 04, 2019 7.910 7.917 7.860 7.860 292,136 -0.05(-0.63%)
Mar 01, 2019 7.940 7.940 7.880 7.910 276,600 +0.01(+0.13%)
Feb 28, 2019 7.900 7.900 7.850 7.900 223,640 +0.00(+0.00%)
Feb 27, 2019 7.890 7.910 7.840 7.900 306,197 +0.01(+0.13%)
Feb 26, 2019 7.880 7.900 7.880 7.890 186,859 +0.00(+0.00%)
Feb 25, 2019 7.870 7.920 7.860 7.890 234,506 +0.04(+0.51%)
Feb 22, 2019 7.790 7.870 7.770 7.850 296,400 +0.08(+1.03%)
Feb 21, 2019 7.800 7.800 7.750 7.770 305,725 -0.01(-0.13%)
Feb 20, 2019 7.760 7.830 7.740 7.780 252,833 +0.02(+0.26%)
Feb 19, 2019 7.800 7.800 7.760 7.760 150,433 -0.03(-0.39%)
Feb 15, 2019 7.740 7.820 7.740 7.790 171,900 +0.04(+0.52%)
Feb 14, 2019 7.750 7.790 7.730 7.750 186,128 -0.01(-0.13%)
Feb 13, 2019 7.770 7.770 7.710 7.760 271,437 -0.02(-0.26%)
Feb 12, 2019 7.730 7.800 7.730 7.780 284,048 +0.02(+0.26%)
Feb 11, 2019 7.710 7.760 7.700 7.760 244,770 +0.05(+0.65%)
Feb 08, 2019 7.710 7.720 7.680 7.710 275,300 +0.00(+0.00%)
Feb 07, 2019 7.730 7.730 7.700 7.710 239,972 -0.03(-0.39%)
Feb 06, 2019 7.760 7.770 7.740 7.740 213,824 -0.02(-0.26%)
Feb 05, 2019 7.750 7.770 7.740 7.760 179,827 +0.01(+0.13%)
Feb 04, 2019 7.750 7.755 7.715 7.750 288,899 +0.00(+0.00%)
Feb 01, 2019 7.740 7.770 7.720 7.750 351,100 +0.01(+0.13%)
Jan 31, 2019 7.680 7.740 7.660 7.740 674,044 +0.06(+0.78%)
Jan 30, 2019 7.590 7.690 7.575 7.680 536,777 +0.11(+1.45%)
Jan 29, 2019 7.590 7.590 7.550 7.570 275,369 -0.02(-0.26%)
Jan 28, 2019 7.510 7.600 7.495 7.590 287,376 +0.08(+1.07%)
Jan 25, 2019 7.480 7.540 7.480 7.510 392,300 +0.04(+0.54%)
Jan 24, 2019 7.490 7.530 7.450 7.470 947,554 -0.02(-0.27%)
Jan 23, 2019 7.510 7.531 7.480 7.490 571,615 -0.02(-0.27%)
Jan 22, 2019 7.540 7.540 7.510 7.510 454,341 -0.03(-0.40%)
Jan 18, 2019 7.540 7.580 7.540 7.540 204,600 +0.01(+0.13%)
Jan 17, 2019 7.500 7.555 7.500 7.530 291,608 -0.01(-0.13%)
Jan 16, 2019 7.560 7.560 7.530 7.540 228,584 -0.02(-0.26%)
Jan 15, 2019 7.550 7.570 7.545 7.560 171,203 -0.05(-0.66%)
Jan 14, 2019 7.600 7.615 7.590 7.610 138,939 -0.02(-0.26%)
Jan 11, 2019 7.620 7.645 7.610 7.630 266,800 -0.01(-0.13%)
Jan 10, 2019 7.620 7.640 7.600 7.640 245,185 +0.00(+0.00%)
Jan 09, 2019 7.660 7.670 7.630 7.640 150,163 -0.02(-0.26%)
Jan 08, 2019 7.700 7.750 7.630 7.660 184,698 +0.03(+0.39%)
Jan 07, 2019 7.540 7.690 7.534 7.630 198,716 +0.15(+2.01%)
Jan 04, 2019 7.440 7.530 7.440 7.480 160,100 +0.08(+1.08%)
Jan 03, 2019 7.370 7.420 7.370 7.400 313,282 -0.02(-0.27%)
Jan 02, 2019 7.240 7.430 7.237 7.420 343,252 +0.19(+2.63%)
Dec 31, 2018 7.330 7.340 7.170 7.230 623,000 -0.11(-1.50%)
Dec 28, 2018 7.040 7.340 7.030 7.340 442,200 +0.30(+4.26%)
Dec 27, 2018 7.010 7.090 6.990 7.040 330,947 -0.03(-0.42%)
Dec 26, 2018 6.990 7.110 6.980 7.070 354,850 +0.08(+1.14%)
Dec 24, 2018 6.950 7.010 6.950 6.990 218,300 +0.04(+0.58%)
Dec 21, 2018 7.000 7.070 6.910 6.950 574,200 -0.07(-1.00%)
Dec 20, 2018 7.170 7.176 6.930 7.020 407,692 -0.17(-2.36%)
Dec 19, 2018 7.230 7.246 7.185 7.190 370,284 -0.05(-0.69%)
Dec 18, 2018 7.240 7.280 7.200 7.240 389,039 -0.01(-0.14%)
Dec 17, 2018 7.390 7.400 7.250 7.250 605,008 -0.17(-2.29%)
Dec 14, 2018 7.430 7.470 7.420 7.420 328,400 -0.14(-1.85%)
Dec 13, 2018 7.560 7.570 7.530 7.560 136,832 -0.01(-0.13%)
Dec 12, 2018 7.530 7.600 7.530 7.570 148,033 +0.04(+0.53%)
Dec 11, 2018 7.590 7.590 7.500 7.530 270,871 -0.04(-0.53%)
Dec 10, 2018 7.520 7.580 7.500 7.570 209,760 +0.01(+0.13%)
Dec 07, 2018 7.530 7.610 7.530 7.560 94,000 +0.01(+0.13%)
Dec 06, 2018 7.560 7.590 7.520 7.550 215,351 -0.06(-0.79%)
Dec 04, 2018 7.600 7.630 7.550 7.610 240,700 -0.01(-0.13%)
Dec 03, 2018 7.590 7.640 7.580 7.620 238,156 +0.12(+1.60%)
Nov 30, 2018 7.530 7.550 7.500 7.500 268,000 -0.04(-0.53%)
Nov 29, 2018 7.520 7.550 7.450 7.540 164,248 +0.02(+0.27%)
Nov 28, 2018 7.500 7.540 7.460 7.520 225,289 +0.06(+0.80%)
Nov 27, 2018 7.480 7.490 7.450 7.460 154,986 -0.06(-0.80%)
Nov 26, 2018 7.520 7.540 7.470 7.520 115,090 +0.04(+0.53%)
Nov 23, 2018 7.430 7.480 7.410 7.480 85,100 +0.05(+0.67%)
Nov 21, 2018 7.430 7.430 7.430 0 -0.06(-0.80%)
Nov 20, 2018 7.500 7.500 7.440 7.490 165,782 -0.02(-0.27%)
Nov 19, 2018 7.540 7.560 7.490 7.510 551,494 -0.03(-0.40%)
Nov 16, 2018 7.600 7.600 7.540 7.540 177,800 -0.06(-0.79%)
Nov 15, 2018 7.560 7.620 7.540 7.600 208,896 +0.02(+0.26%)
Nov 14, 2018 7.690 7.690 7.580 7.580 149,817 -0.11(-1.43%)
Nov 13, 2018 7.700 7.730 7.660 7.690 98,550 -0.07(-0.90%)
Nov 12, 2018 7.760 7.820 7.704 7.760 128,099 -0.02(-0.26%)
Nov 09, 2018 7.830 7.840 7.750 7.780 141,300 -0.05(-0.64%)
Nov 08, 2018 7.740 7.830 7.740 7.830 199,489 +0.09(+1.16%)
Nov 07, 2018 7.740 7.750 7.726 7.740 117,004 +0.01(+0.13%)
Nov 06, 2018 7.720 7.740 7.700 7.730 113,558 +0.00(+0.00%)
Nov 05, 2018 7.730 7.750 7.690 7.730 63,753 +0.03(+0.39%)
Nov 02, 2018 7.640 7.720 7.630 7.700 287,100 +0.03(+0.39%)
Nov 01, 2018 7.560 7.670 7.543 7.670 270,745 +0.18(+2.40%)
Oct 31, 2018 7.550 7.630 7.490 7.490 663,745 -0.05(-0.66%)
Oct 30, 2018 7.540 7.560 7.520 7.540 240,157 -0.03(-0.40%)
Oct 29, 2018 7.600 7.620 7.570 7.570 267,864 -0.03(-0.39%)
Oct 26, 2018 7.590 7.600 7.565 7.600 206,600 -0.01(-0.13%)
Oct 25, 2018 7.640 7.640 7.590 7.610 347,291 -0.02(-0.26%)
Oct 24, 2018 7.680 7.680 7.600 7.630 215,638 -0.05(-0.65%)
Oct 23, 2018 7.640 7.690 7.610 7.680 518,011 +0.02(+0.26%)
Oct 22, 2018 7.680 7.710 7.620 7.660 300,464 -0.03(-0.39%)
Oct 19, 2018 7.720 7.735 7.660 7.690 310,600 -0.03(-0.39%)
Oct 18, 2018 7.760 7.760 7.700 7.720 187,591 -0.03(-0.32%)
Oct 17, 2018 7.790 7.790 7.740 7.745 218,810 -0.02(-0.32%)
Oct 16, 2018 7.750 7.790 7.730 7.770 355,680 +0.04(+0.52%)
Oct 15, 2018 7.690 7.730 7.670 7.730 197,638 +0.04(+0.52%)
Oct 12, 2018 7.780 7.820 7.690 7.690 184,800 -0.10(-1.28%)
Oct 11, 2018 7.730 7.805 7.720 7.790 147,782 +0.07(+0.91%)
Oct 10, 2018 7.850 7.853 7.720 7.720 207,658 -0.13(-1.66%)
Oct 09, 2018 7.850 7.920 7.850 7.850 123,742 +0.00(+0.00%)
Oct 08, 2018 7.870 7.900 7.850 7.850 214,029 -0.02(-0.25%)
Oct 05, 2018 7.970 7.970 7.860 7.870 313,600 -0.08(-1.01%)
Oct 04, 2018 8.010 8.010 7.910 7.950 205,260 -0.07(-0.87%)
Oct 03, 2018 8.040 8.050 8.020 8.020 113,922 -0.01(-0.12%)
Oct 02, 2018 8.020 8.060 7.996 8.030 155,466 -0.01(-0.12%)
Oct 01, 2018 7.950 8.040 7.940 8.040 211,676 +0.12(+1.52%)
Sep 28, 2018 8.000 8.010 7.920 7.920 444,500 -0.11(-1.37%)
Sep 27, 2018 7.980 8.030 7.960 8.030 111,985 +0.07(+0.88%)
Sep 26, 2018 7.980 7.990 7.960 7.960 118,048 -0.01(-0.13%)
Sep 25, 2018 7.980 8.000 7.960 7.970 158,397 +0.00(+0.00%)
Sep 24, 2018 8.000 8.000 7.970 7.970 220,927 -0.03(-0.38%)
Sep 21, 2018 8.060 8.060 8.000 8.000 115,800 -0.07(-0.87%)
Sep 20, 2018 8.020 8.070 8.010 8.070 132,335 +0.05(+0.62%)
Sep 19, 2018 8.030 8.040 8.020 8.020 89,871 -0.01(-0.12%)
Sep 18, 2018 8.030 8.050 8.020 8.030 127,529 +0.00(+0.00%)
Sep 17, 2018 8.040 8.050 8.010 8.030 148,940 -0.03(-0.37%)
Sep 14, 2018 8.030 8.060 8.000 8.060 88,400 -0.02(-0.25%)
Sep 13, 2018 8.060 8.090 8.060 8.080 126,842 +0.02(+0.25%)
Sep 12, 2018 8.070 8.070 8.050 8.060 125,361 -0.01(-0.12%)
Sep 11, 2018 8.060 8.070 8.000 8.070 57,360 +0.01(+0.12%)
Sep 10, 2018 8.070 8.070 8.040 8.060 118,831 +0.00(+0.00%)
Sep 07, 2018 8.060 8.070 8.030 8.060 100,700 -0.01(-0.12%)
Sep 06, 2018 8.040 8.080 8.040 8.070 122,302 +0.05(+0.62%)
Sep 05, 2018 8.080 8.080 8.020 8.020 242,819 -0.05(-0.62%)
Sep 04, 2018 8.060 8.080 8.050 8.070 185,000 +0.03(+0.37%)
Aug 31, 2018 8.040 8.040 8.040 0 +0.01(+0.12%)
Aug 30, 2018 8.060 8.070 8.030 8.030 145,993 -0.02(-0.25%)
Aug 29, 2018 8.040 8.060 8.040 8.050 168,577 +0.01(+0.12%)
Aug 28, 2018 8.030 8.070 8.030 8.040 200,383 +0.02(+0.25%)
Aug 27, 2018 8.020 8.040 8.020 8.020 181,828 -0.02(-0.25%)
Aug 24, 2018 8.020 8.040 8.020 8.040 106,800 +0.03(+0.37%)
Aug 23, 2018 8.020 8.030 8.010 8.010 74,676 -0.03(-0.37%)
Aug 22, 2018 8.020 8.040 8.010 8.040 94,397 +0.02(+0.25%)
Aug 21, 2018 8.000 8.040 7.990 8.020 202,606 +0.01(+0.19%)
Aug 20, 2018 7.980 8.010 7.980 8.005 102,182 +0.03(+0.31%)
Aug 17, 2018 7.960 7.990 7.950 7.980 150,100 +0.02(+0.25%)
Aug 16, 2018 7.960 7.990 7.960 7.960 62,898 +0.03(+0.38%)
Aug 15, 2018 7.960 7.970 7.910 7.930 134,617 -0.07(-0.88%)
Aug 14, 2018 7.930 8.000 7.914 8.000 59,410 +0.05(+0.63%)
Aug 13, 2018 7.970 8.000 7.950 7.950 112,604 -0.04(-0.50%)
Aug 10, 2018 7.960 7.990 7.960 7.990 87,900 +0.02(+0.25%)
Aug 09, 2018 7.970 7.980 7.960 7.970 158,455 +0.00(+0.00%)
Aug 08, 2018 7.960 8.000 7.960 7.970 128,091 +0.00(+0.00%)
Aug 07, 2018 7.960 7.990 7.960 7.970 80,320 -0.01(-0.13%)
Aug 06, 2018 7.950 7.980 7.941 7.980 164,965 +0.03(+0.38%)
Aug 03, 2018 7.930 7.970 7.920 7.950 203,000 +0.00(+0.00%)
Aug 02, 2018 7.910 7.950 7.900 7.950 178,237 +0.02(+0.25%)
Aug 01, 2018 7.940 7.940 7.920 7.930 120,213 -0.01(-0.13%)
Jul 31, 2018 7.930 7.940 7.920 7.940 130,708 -0.01(-0.13%)
Jul 30, 2018 7.940 7.960 7.933 7.950 171,929 -0.01(-0.13%)
Jul 27, 2018 7.920 7.960 7.910 7.960 114,800 +0.04(+0.51%)
Jul 26, 2018 7.910 7.920 7.900 7.920 105,440 +0.02(+0.25%)
Jul 25, 2018 7.900 7.920 7.890 7.900 140,636 +0.00(+0.00%)
Jul 24, 2018 7.900 7.920 7.900 7.900 95,491 +0.02(+0.25%)
Jul 23, 2018 7.900 7.905 7.880 7.880 118,866 -0.02(-0.25%)
Jul 20, 2018 7.890 7.900 7.890 7.900 61,902 +0.01(+0.13%)
Jul 19, 2018 7.880 7.900 7.870 7.890 93,720 +0.00(+0.00%)
Jul 18, 2018 7.880 7.910 7.870 7.890 138,784 +0.00(+0.00%)
Jul 17, 2018 7.870 7.901 7.860 7.890 163,568 +0.01(+0.13%)
Jul 16, 2018 7.900 7.920 7.870 7.880 170,861 -0.02(-0.25%)
Jul 13, 2018 7.920 7.939 7.900 7.900 122,034 -0.08(-1.00%)
Jul 12, 2018 7.970 7.990 7.964 7.980 187,402 +0.01(+0.13%)
Jul 11, 2018 7.990 8.000 7.970 7.970 191,279 -0.02(-0.25%)
Jul 10, 2018 8.000 8.004 7.970 7.990 130,481 +0.00(+0.00%)
Jul 09, 2018 8.000 8.020 8.000 7.990 104,881 -0.01(-0.12%)
Jul 06, 2018 7.980 8.000 7.975 8.000 47,697 +0.01(+0.13%)
Jul 05, 2018 7.980 8.000 7.970 7.990 194,761 +0.00(+0.00%)
Jul 03, 2018 7.990 7.990 7.990 0 +0.01(+0.13%)
Jul 02, 2018 8.020 8.020 7.970 7.980 170,291 -0.01(-0.13%)
Jun 29, 2018 8.030 7.990 7.990 167,294 -0.03(-0.37%)
Jun 28, 2018 8.000 8.020 7.990 8.020 98,209 +0.02(+0.25%)
Jun 27, 2018 8.020 8.030 8.000 8.000 57,816 -0.02(-0.25%)
Jun 26, 2018 7.990 8.033 7.990 8.020 117,808 +0.01(+0.12%)
Jun 25, 2018 8.010 8.010 7.990 8.010 84,415 +0.00(+0.00%)
Jun 22, 2018 8.010 8.040 8.010 8.010 116,270 +0.01(+0.12%)
Jun 21, 2018 8.020 8.040 8.000 8.000 68,676 -0.03(-0.37%)
Jun 20, 2018 8.030 8.040 8.010 8.030 118,605 +0.01(+0.12%)
Jun 19, 2018 8.010 8.040 8.010 8.020 49,424 -0.01(-0.12%)
Jun 18, 2018 8.040 8.050 8.020 8.030 113,766 -0.01(-0.12%)
Jun 15, 2018 8.050 8.040 8.040 189,990 +0.00(+0.00%)
Jun 14, 2018 8.010 8.050 8.000 8.040 206,630 +0.03(+0.37%)
Jun 13, 2018 8.010 8.019 7.980 8.010 275,794 +0.01(+0.12%)
Jun 12, 2018 8.020 8.030 8.000 8.000 247,703 -0.08(-0.99%)
Jun 11, 2018 8.040 8.080 8.037 8.080 267,537 +0.03(+0.37%)
Jun 08, 2018 8.040 8.050 8.020 8.050 125,786 +0.00(+0.00%)
Jun 07, 2018 8.020 8.070 8.010 8.050 268,835 +0.02(+0.25%)
Jun 06, 2018 8.040 8.030 103,562 +0.02(+0.25%)
Jun 05, 2018 8.030 8.031 8.000 8.010 256,538 -0.04(-0.50%)
Jun 04, 2018 8.040 8.060 8.010 8.050 271,795 -0.01(-0.12%)
Jun 01, 2018 8.030 8.060 8.015 8.060 155,205 +0.06(+0.75%)
May 31, 2018 8.000 8.030 7.990 8.000 157,910 +0.00(+0.00%)
May 30, 2018 8.010 8.020 8.000 8.000 138,426 -0.02(-0.25%)
May 29, 2018 8.010 8.020 7.980 8.020 129,950 -0.01(-0.12%)
May 25, 2018 8.030 8.030 8.030 0 -0.06(-0.74%)
May 24, 2018 8.080 8.090 8.030 8.090 89,505 +0.01(+0.12%)
May 23, 2018 8.040 8.080 8.030 8.080 69,700 +0.02(+0.25%)
May 22, 2018 8.040 8.080 8.040 8.060 159,184 +0.00(+0.00%)
May 21, 2018 8.060 8.080 8.050 8.060 123,704 +0.01(+0.12%)
May 18, 2018 8.030 8.060 8.030 8.050 60,505 +0.00(+0.00%)
May 17, 2018 8.080 8.080 8.030 8.050 117,779 -0.03(-0.37%)
May 16, 2018 8.050 8.080 8.035 8.080 95,490 +0.02(+0.25%)
May 15, 2018 8.060 8.072 8.030 8.060 140,016 -0.02(-0.25%)
May 14, 2018 8.120 8.126 8.050 8.080 257,298 -0.05(-0.62%)
May 11, 2018 8.100 8.130 8.080 8.130 115,645 +0.03(+0.37%)
May 10, 2018 8.100 8.110 8.070 8.100 158,212 -0.01(-0.12%)
May 09, 2018 8.080 8.110 8.070 8.110 99,604 +0.03(+0.37%)
May 08, 2018 8.070 8.090 8.065 8.080 150,919 -0.01(-0.12%)
May 07, 2018 8.080 8.100 8.070 8.090 162,891 +0.00(+0.00%)
May 04, 2018 8.080 8.100 8.070 8.090 119,389 +0.00(+0.00%)
May 03, 2018 8.100 8.100 8.040 8.090 113,691 -0.01(-0.12%)
May 02, 2018 8.090 8.100 8.080 8.100 157,869 +0.01(+0.12%)
May 01, 2018 8.070 8.110 8.040 8.090 239,965 +0.02(+0.25%)
Apr 30, 2018 8.010 8.080 8.010 8.070 275,816 +0.02(+0.25%)
Apr 27, 2018 8.030 8.080 8.030 8.050 263,122 -0.01(-0.12%)
Apr 26, 2018 8.000 8.060 8.000 8.060 120,056 +0.05(+0.62%)
Apr 25, 2018 8.000 8.010 7.980 8.010 118,380 -0.01(-0.12%)
Apr 24, 2018 7.970 8.020 7.970 8.020 140,759 +0.05(+0.63%)
Apr 23, 2018 7.950 8.020 7.950 7.970 178,843 +0.02(+0.25%)
Apr 20, 2018 8.020 8.030 7.950 7.950 237,393 -0.08(-1.00%)
Apr 19, 2018 8.040 8.040 8.010 8.030 136,054 -0.03(-0.37%)
Apr 18, 2018 8.050 8.060 8.035 8.060 305,084 -0.02(-0.25%)
Apr 17, 2018 8.080 8.080 8.060 8.080 172,707 +0.00(+0.00%)
Apr 16, 2018 8.030 8.080 8.010 8.080 165,472 +0.07(+0.87%)
Apr 13, 2018 8.010 8.030 8.000 8.010 192,540 -0.05(-0.62%)
Apr 12, 2018 8.060 8.080 8.060 8.060 156,830 -0.01(-0.12%)
Apr 11, 2018 8.070 8.070 8.050 8.070 195,810 +0.00(+0.00%)
Apr 10, 2018 8.030 8.070 8.030 8.070 183,993 +0.02(+0.25%)
Apr 09, 2018 8.000 8.050 8.000 8.050 204,644 +0.06(+0.75%)
Apr 06, 2018 8.030 8.030 8.000 7.990 258,455 -0.08(-0.99%)
Apr 05, 2018 8.030 8.070 8.010 8.070 269,866 +0.04(+0.50%)
Apr 04, 2018 8.000 8.050 7.998 8.030 249,661 -0.01(-0.12%)
Apr 03, 2018 8.000 8.040 7.990 8.040 223,540 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.