Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.848	8.933	8.782	8.905	122,538	+0.11(+1.30%)
Jan 30, 2013	8.779	8.893	8.739	8.790	162,204	+0.02(+0.26%)
Jan 29, 2013	8.654	8.808	8.625	8.768	117,253	+0.13(+1.45%)
Jan 28, 2013	8.665	8.739	8.619	8.642	241,862	+0.02(+0.20%)
Jan 25, 2013	8.722	8.722	8.557	8.625	114,029	-0.03(-0.40%)
Jan 24, 2013	8.756	8.825	8.619	8.659	95,829	-0.07(-0.85%)
Jan 23, 2013	8.956	8.956	8.722	8.733	198,476	-0.22(-2.48%)
Jan 22, 2013	8.893	8.979	8.848	8.956	101,292	+0.11(+1.23%)
Jan 18, 2013	8.842	8.927	8.842	8.848	71,041	-0.01(-0.13%)
Jan 17, 2013	8.876	8.967	8.848	8.859	61,810	+0.03(+0.39%)
Jan 16, 2013	8.905	8.950	8.779	8.825	51,919	-0.08(-0.90%)
Jan 15, 2013	8.887	9.036	8.802	8.905	80,015	-0.01(-0.13%)
Jan 14, 2013	8.893	9.041	8.893	8.916	52,608	+0.02(+0.26%)
Jan 11, 2013	8.785	8.950	8.751	8.893	69,684	+0.13(+1.50%)
Jan 10, 2013	8.751	8.802	8.568	8.762	224,379	+0.05(+0.59%)
Jan 09, 2013	8.853	8.853	8.682	8.711	107,010	-0.09(-1.04%)
Jan 08, 2013	8.910	8.925	8.614	8.802	210,534	-0.11(-1.22%)
Jan 07, 2013	8.967	9.007	8.790	8.910	156,137	-0.06(-0.70%)
Jan 04, 2013	8.802	9.036	8.751	8.973	120,030	+0.23(+2.68%)
Jan 03, 2013	9.116	9.116	8.696	8.739	112,244	-0.25(-2.73%)
Jan 02, 2013	9.161	9.190	8.939	8.984	205,294	+0.16(+1.81%)
Dec 31, 2012	8.676	8.885	8.460	8.825	160,574	+0.13(+1.51%)
Dec 28, 2012	8.762	8.870	8.694	8.694	52,191	-0.08(-0.91%)
Dec 27, 2012	8.733	8.813	8.579	8.773	46,625	+0.07(+0.85%)
Dec 26, 2012	8.745	8.779	8.482	8.699	73,273	-0.07(-0.78%)
Dec 24, 2012	8.825	8.859	8.586	8.768	72,712	-0.10(-1.09%)
Dec 21, 2012	8.830	8.905	8.602	8.865	342,926	-0.05(-0.58%)
Dec 20, 2012	8.682	8.950	8.682	8.916	117,582	+0.15(+1.69%)
Dec 19, 2012	8.551	8.808	8.460	8.768	90,070	+0.20(+2.33%)
Dec 18, 2012	8.505	8.585	8.374	8.568	167,423	+0.14(+1.69%)
Dec 17, 2012	8.247	8.437	8.247	8.425	176,266	+0.18(+2.23%)
Dec 14, 2012	8.186	8.297	8.124	8.242	123,202	+0.01(+0.14%)
Dec 13, 2012	8.503	8.542	8.180	8.230	144,308	-0.29(-3.40%)
Dec 12, 2012	8.676	8.710	8.487	8.520	81,787	-0.14(-1.67%)
Dec 11, 2012	8.643	8.704	8.531	8.665	145,893	+0.11(+1.24%)
Dec 10, 2012	8.437	8.626	8.314	8.559	107,764	+0.14(+1.65%)
Dec 07, 2012	8.459	8.459	8.308	8.420	62,494	+0.02(+0.27%)
Dec 06, 2012	8.403	8.481	8.308	8.398	36,646	-0.01(-0.07%)
Dec 05, 2012	8.442	8.487	8.381	8.403	57,397	-0.03(-0.33%)
Dec 04, 2012	8.526	8.526	8.364	8.431	38,938	-0.05(-0.59%)
Nov 30, 2012	8.609	8.637	8.364	8.481	158,313	-0.09(-1.04%)
Nov 29, 2012	8.420	8.765	8.347	8.570	125,011	+0.22(+2.60%)
Nov 28, 2012	8.258	8.401	8.113	8.353	80,441	+0.06(+0.67%)
Nov 27, 2012	8.353	8.537	8.247	8.297	173,237	-0.04(-0.47%)
Nov 26, 2012	8.058	8.342	8.058	8.336	51,825	+0.28(+3.53%)
Nov 23, 2012	8.164	8.169	7.974	8.052	43,069	-0.07(-0.82%)
Nov 21, 2012	8.108	8.264	7.985	8.119	35,880	+0.07(+0.83%)
Nov 20, 2012	8.152	8.191	7.974	8.052	36,718	-0.15(-1.83%)
Nov 19, 2012	8.119	8.219	8.052	8.203	58,311	+0.18(+2.29%)
Nov 16, 2012	8.002	8.069	7.807	8.019	100,029	-0.03(-0.35%)
Nov 15, 2012	7.840	8.347	7.746	8.046	252,268	+0.20(+2.56%)
Nov 14, 2012	7.946	8.002	7.801	7.846	250,161	-0.09(-1.19%)
Nov 13, 2012	8.019	8.136	7.857	7.941	70,566	-0.11(-1.32%)
Nov 12, 2012	8.069	8.186	8.019	8.046	33,578	+0.03(+0.35%)
Nov 09, 2012	8.219	8.370	7.991	8.019	124,613	-0.21(-2.57%)
Nov 08, 2012	8.414	8.423	8.225	8.230	99,950	-0.22(-2.64%)
Nov 07, 2012	8.548	8.620	8.225	8.453	113,325	-0.21(-2.44%)
Nov 06, 2012	8.386	8.732	8.364	8.665	54,174	+0.27(+3.25%)
Nov 05, 2012	8.364	8.509	8.359	8.392	59,003	+0.01(+0.07%)
Nov 02, 2012	8.487	8.576	8.364	8.386	93,355	-0.09(-1.12%)
Nov 01, 2012	8.565	8.625	8.364	8.481	92,086	-0.04(-0.52%)
Oct 31, 2012	8.537	8.559	8.398	8.526	77,277	-0.03(-0.39%)
Oct 26, 2012	8.615	8.559	8.559	8.559	56,708	-0.04(-0.45%)
Oct 25, 2012	8.576	8.618	8.492	8.598	64,759	+0.11(+1.25%)
Oct 24, 2012	8.542	8.554	8.437	8.492	56,166	-0.03(-0.39%)
Oct 23, 2012	8.542	8.609	8.464	8.526	61,889	-0.10(-1.16%)
Oct 19, 2012	8.643	8.749	8.548	8.626	157,095	-0.05(-0.58%)
Oct 18, 2012	8.899	8.977	8.665	8.676	108,115	-0.23(-2.57%)
Oct 17, 2012	8.949	8.949	8.854	8.905	113,506	-0.01(-0.06%)
Oct 16, 2012	8.971	8.971	8.888	8.910	139,101	-0.01(-0.12%)
Oct 15, 2012	8.955	8.955	8.827	8.921	63,899	-0.03(-0.31%)
Oct 12, 2012	9.055	9.055	8.833	8.949	70,221	-0.12(-1.35%)
Oct 11, 2012	9.161	9.228	9.027	9.072	127,703	-0.03(-0.31%)
Oct 10, 2012	9.105	9.211	9.061	9.100	262,578	-0.02(-0.18%)
Oct 09, 2012	9.239	9.393	9.050	9.116	63,045	-0.14(-1.56%)
Oct 08, 2012	9.217	9.412	9.217	9.261	43,516	+0.03(+0.30%)
Oct 05, 2012	9.161	9.373	9.150	9.233	76,926	+0.07(+0.73%)
Oct 04, 2012	9.200	9.217	9.133	9.167	77,507	+0.00(+0.00%)
Oct 03, 2012	9.116	9.261	9.033	9.167	73,695	+0.09(+0.95%)
Oct 02, 2012	9.223	9.229	9.008	9.080	107,493	-0.07(-0.78%)
Oct 01, 2012	9.119	9.356	9.053	9.152	115,837	+0.10(+1.16%)
Sep 28, 2012	9.157	9.223	8.986	9.047	53,165	-0.17(-1.85%)
Sep 27, 2012	9.323	9.328	9.086	9.218	92,790	-0.07(-0.71%)
Sep 26, 2012	9.036	9.328	9.036	9.284	88,669	+0.24(+2.68%)
Sep 25, 2012	9.356	9.411	9.036	9.042	185,300	-0.26(-2.84%)
Sep 24, 2012	9.003	9.317	9.003	9.306	100,946	+0.19(+2.06%)
Sep 21, 2012	9.295	9.334	8.898	9.119	301,096	-0.04(-0.48%)
Sep 20, 2012	9.119	9.235	9.119	9.163	54,828	+0.01(+0.06%)
Sep 19, 2012	9.257	9.273	9.097	9.157	105,652	-0.09(-1.01%)
Sep 18, 2012	9.047	9.251	9.014	9.251	85,999	+0.19(+2.13%)
Sep 17, 2012	8.981	9.069	8.876	9.058	81,263	+0.05(+0.55%)
Sep 14, 2012	8.915	9.097	8.887	9.008	188,596	+0.10(+1.18%)
Sep 13, 2012	8.683	9.014	8.629	8.904	125,570	+0.27(+3.13%)
Sep 12, 2012	8.606	8.694	8.529	8.634	110,806	+0.04(+0.45%)
Sep 11, 2012	8.468	8.612	8.468	8.595	125,039	+0.11(+1.30%)
Sep 10, 2012	8.408	8.595	8.364	8.485	78,909	+0.04(+0.46%)
Sep 07, 2012	8.380	8.496	8.176	8.446	73,143	+0.10(+1.19%)
Sep 06, 2012	8.176	8.352	8.071	8.347	134,090	+0.26(+3.20%)
Sep 05, 2012	8.132	8.165	8.077	8.088	97,534	+0.00(+0.00%)
Sep 04, 2012	8.055	8.137	7.966	8.088	103,712	+0.04(+0.55%)
Aug 31, 2012	8.143	8.176	8.022	8.044	70,351	+0.01(+0.07%)
Aug 30, 2012	8.115	8.115	8.016	8.038	94,769	-0.14(-1.69%)
Aug 29, 2012	8.165	8.303	8.104	8.176	67,339	+0.02(+0.20%)
Aug 27, 2012	8.126	8.220	8.066	8.159	84,187	+0.06(+0.68%)
Aug 24, 2012	8.049	8.170	7.994	8.104	43,272	+0.03(+0.34%)
Aug 23, 2012	8.104	8.159	7.994	8.077	68,835	-0.02(-0.20%)
Aug 22, 2012	8.176	8.204	8.044	8.093	51,077	-0.09(-1.08%)
Aug 21, 2012	8.077	8.347	8.077	8.182	130,067	+0.15(+1.85%)
Aug 20, 2012	8.011	8.176	7.895	8.033	227,884	-0.03(-0.41%)
Aug 17, 2012	8.049	8.115	7.978	8.066	129,017	-0.01(-0.07%)
Aug 16, 2012	7.917	8.093	7.895	8.071	120,814	+0.15(+1.95%)
Aug 15, 2012	7.757	7.939	7.751	7.917	106,712	+0.11(+1.41%)
Aug 14, 2012	7.812	7.895	7.757	7.807	89,740	+0.06(+0.78%)
Aug 13, 2012	7.779	7.818	7.702	7.746	106,418	-0.03(-0.35%)
Aug 10, 2012	7.829	7.834	7.746	7.774	81,846	-0.09(-1.12%)
Aug 09, 2012	7.801	7.934	7.801	7.862	66,312	+0.02(+0.28%)
Aug 08, 2012	7.862	7.922	7.780	7.840	115,121	-0.09(-1.18%)
Aug 07, 2012	8.027	8.033	7.867	7.933	119,438	-0.01(-0.07%)
Aug 06, 2012	7.856	8.110	7.856	7.939	77,503	+0.12(+1.48%)
Aug 03, 2012	7.818	7.994	7.713	7.823	137,222	+0.12(+1.50%)
Aug 02, 2012	7.581	7.785	7.555	7.707	180,972	+0.10(+1.38%)
Aug 01, 2012	7.989	7.603	7.603	7.603	157,617	-0.30(-3.84%)
Jul 31, 2012	7.983	7.983	7.823	7.906	138,175	-0.09(-1.17%)
Jul 30, 2012	8.126	8.217	7.994	8.000	113,876	-0.12(-1.49%)
Jul 27, 2012	7.790	8.253	7.768	8.121	186,220	+0.44(+5.67%)
Jul 26, 2012	7.790	7.790	7.592	7.685	73,152	+0.07(+0.94%)
Jul 25, 2012	7.691	7.735	7.592	7.614	50,615	-0.03(-0.43%)
Jul 24, 2012	7.779	7.779	7.592	7.647	90,694	-0.07(-0.93%)
Jul 23, 2012	7.718	7.812	7.696	7.718	111,676	-0.14(-1.75%)
Jul 20, 2012	8.027	8.154	7.851	7.856	92,179	-0.27(-3.32%)
Jul 19, 2012	8.264	8.275	8.104	8.126	163,037	-0.10(-1.27%)
Jul 18, 2012	8.170	8.248	8.132	8.231	89,547	+0.01(+0.07%)
Jul 17, 2012	8.154	8.338	8.132	8.226	60,720	+0.09(+1.15%)
Jul 16, 2012	8.253	8.286	8.115	8.132	35,901	-0.13(-1.60%)
Jul 13, 2012	8.165	8.573	8.165	8.264	85,753	+0.15(+1.90%)
Jul 12, 2012	8.060	8.215	7.994	8.110	85,600	-0.05(-0.61%)
Jul 11, 2012	8.237	8.237	8.032	8.159	92,041	-0.04(-0.47%)
Jul 10, 2012	8.303	8.358	8.099	8.198	59,412	-0.02(-0.27%)
Jul 09, 2012	8.413	8.413	8.182	8.220	112,307	-0.18(-2.10%)
Jul 06, 2012	8.358	8.551	8.253	8.397	115,032	-0.08(-0.91%)
Jul 05, 2012	8.849	8.849	8.452	8.474	75,178	-0.34(-3.91%)
Jul 03, 2012	8.540	8.846	8.540	8.818	67,769	+0.31(+3.59%)
Jul 02, 2012	8.453	8.513	8.333	8.513	132,799	+0.13(+1.50%)
Jun 29, 2012	8.317	8.447	8.180	8.387	112,502	+0.28(+3.50%)
Jun 28, 2012	8.153	8.202	7.928	8.104	60,093	-0.15(-1.78%)
Jun 27, 2012	8.082	8.273	8.060	8.251	97,939	+0.22(+2.79%)
Jun 26, 2012	7.809	8.049	7.798	8.028	95,084	+0.26(+3.30%)
Jun 25, 2012	7.924	8.022	7.700	7.771	99,048	-0.25(-3.13%)
Jun 22, 2012	7.908	8.164	7.897	8.022	224,874	+0.19(+2.44%)
Jun 21, 2012	8.186	8.186	7.793	7.831	129,200	-0.34(-4.20%)
Jun 20, 2012	8.191	8.306	8.131	8.175	53,961	+0.02(+0.20%)
Jun 19, 2012	8.033	8.371	8.033	8.158	137,244	+0.15(+1.84%)
Jun 18, 2012	8.060	8.115	7.951	8.011	85,912	-0.14(-1.74%)
Jun 15, 2012	7.668	8.164	7.668	8.153	218,530	+0.48(+6.25%)
Jun 14, 2012	7.689	7.711	7.564	7.673	179,324	+0.02(+0.29%)
Jun 13, 2012	7.820	7.820	7.602	7.651	195,876	-0.17(-2.23%)
Jun 12, 2012	8.137	8.153	7.788	7.826	221,168	-0.24(-2.97%)
Jun 11, 2012	8.300	8.300	8.055	8.066	123,741	-0.15(-1.79%)
Jun 08, 2012	7.918	8.251	7.918	8.213	92,044	+0.25(+3.08%)
Jun 07, 2012	8.104	8.169	7.924	7.968	122,947	-0.02(-0.27%)
Jun 06, 2012	7.749	7.995	7.749	7.989	79,468	+0.29(+3.75%)
Jun 05, 2012	7.728	7.848	7.684	7.700	62,097	-0.09(-1.19%)
Jun 04, 2012	7.722	7.826	7.608	7.793	71,341	+0.13(+1.71%)
Jun 01, 2012	7.640	7.760	7.597	7.662	105,690	-0.09(-1.20%)
May 31, 2012	7.706	7.793	7.662	7.755	180,108	+0.05(+0.71%)
May 30, 2012	7.689	7.777	7.662	7.700	75,549	-0.10(-1.26%)
May 29, 2012	7.804	7.831	7.662	7.798	98,771	+0.10(+1.35%)
May 25, 2012	7.815	7.848	7.657	7.695	94,915	-0.11(-1.40%)
May 24, 2012	7.760	7.804	7.624	7.804	79,199	+0.08(+0.99%)
May 23, 2012	7.635	7.826	7.591	7.728	74,391	+0.06(+0.78%)
May 22, 2012	7.989	8.000	7.602	7.668	143,482	-0.29(-3.63%)
May 21, 2012	7.978	8.033	7.820	7.957	100,423	+0.03(+0.41%)
May 18, 2012	7.733	8.218	7.706	7.924	217,745	+0.14(+1.82%)
May 17, 2012	7.804	7.935	7.651	7.782	94,642	+0.02(+0.28%)
May 16, 2012	7.929	8.011	7.755	7.760	108,994	-0.15(-1.86%)
May 15, 2012	7.733	8.006	7.733	7.908	168,433	+0.17(+2.26%)
May 14, 2012	7.717	7.760	7.635	7.733	131,754	-0.10(-1.32%)
May 11, 2012	7.875	8.082	7.722	7.837	110,465	-0.13(-1.64%)
May 10, 2012	8.088	8.158	7.913	7.968	65,981	-0.02(-0.27%)
May 09, 2012	7.880	8.055	7.872	7.989	139,054	+0.00(+0.00%)
May 08, 2012	7.908	8.148	7.908	7.989	203,792	+0.03(+0.34%)
May 07, 2012	7.973	8.126	7.946	7.962	118,357	-0.05(-0.61%)
May 04, 2012	8.246	8.246	7.957	8.011	127,188	-0.28(-3.42%)
May 03, 2012	8.387	8.420	8.249	8.295	124,129	-0.13(-1.49%)
May 02, 2012	8.349	8.441	8.229	8.420	107,637	+0.01(+0.13%)
May 01, 2012	8.622	8.780	8.398	8.409	223,563	-0.19(-2.16%)
Apr 30, 2012	8.709	8.709	8.584	8.595	106,543	-0.13(-1.44%)
Apr 27, 2012	8.660	8.742	8.497	8.720	114,317	+0.11(+1.27%)
Apr 26, 2012	8.497	8.649	8.437	8.611	103,233	+0.07(+0.77%)
Apr 25, 2012	8.464	8.682	8.404	8.546	176,877	+0.16(+1.89%)
Apr 24, 2012	8.289	8.404	8.180	8.387	192,972	+0.13(+1.59%)
Apr 23, 2012	8.262	8.377	8.169	8.257	187,287	-0.19(-2.20%)
Apr 20, 2012	8.322	8.617	8.295	8.442	104,707	+0.23(+2.79%)
Apr 19, 2012	8.262	8.333	8.104	8.213	109,526	-0.04(-0.46%)
Apr 18, 2012	8.464	8.464	8.251	8.251	83,420	-0.25(-2.95%)
Apr 17, 2012	8.404	8.649	8.354	8.502	100,477	+0.20(+2.43%)
Apr 16, 2012	8.257	8.393	8.120	8.300	53,496	+0.12(+1.47%)
Apr 13, 2012	8.371	8.382	8.109	8.180	135,440	-0.22(-2.66%)
Apr 12, 2012	8.377	8.447	8.273	8.404	86,535	+0.06(+0.69%)
Apr 11, 2012	8.303	8.347	8.206	8.347	90,965	+0.16(+1.98%)
Apr 10, 2012	8.379	8.427	8.101	8.185	193,331	-0.22(-2.57%)
Apr 09, 2012	8.476	8.524	8.390	8.400	92,985	-0.26(-3.05%)
Apr 05, 2012	8.578	8.724	8.551	8.665	290,328	+0.05(+0.56%)
Apr 04, 2012	8.487	8.670	8.444	8.616	139,765	+0.02(+0.19%)
Apr 03, 2012	8.719	8.746	8.562	8.600	96,937	-0.16(-1.85%)
Apr 02, 2012	8.514	8.783	8.508	8.762	339,033	+0.23(+2.72%)
Mar 30, 2012	8.449	8.589	8.330	8.530	160,103	+0.17(+2.06%)
Mar 29, 2012	8.476	8.524	8.330	8.357	199,147	-0.21(-2.45%)
Mar 28, 2012	8.654	8.654	8.471	8.568	122,396	-0.06(-0.69%)
Mar 27, 2012	8.762	8.816	8.627	8.627	135,217	-0.13(-1.54%)
Mar 26, 2012	8.762	8.913	8.702	8.762	199,168	+0.10(+1.18%)
Mar 23, 2012	8.557	8.686	8.476	8.659	150,422	+0.10(+1.13%)
Mar 22, 2012	8.670	8.678	8.454	8.562	298,286	-0.18(-2.04%)
Mar 21, 2012	8.843	8.843	8.724	8.740	121,470	-0.05(-0.61%)
Mar 20, 2012	8.794	9.091	8.724	8.794	119,729	-0.30(-3.26%)
Mar 19, 2012	8.897	9.242	8.897	9.091	109,862	+0.17(+1.87%)
Mar 16, 2012	8.956	8.988	8.848	8.923	178,117	-0.01(-0.06%)
Mar 15, 2012	8.956	8.972	8.837	8.929	76,350	-0.04(-0.42%)
Mar 14, 2012	9.053	9.134	8.902	8.967	78,036	-0.13(-1.42%)
Mar 13, 2012	8.950	9.107	8.837	9.096	85,883	+0.26(+2.99%)
Mar 12, 2012	8.767	8.853	8.756	8.832	54,816	+0.06(+0.68%)
Mar 09, 2012	8.438	8.841	8.395	8.773	123,230	+0.32(+3.76%)
Mar 08, 2012	8.341	8.568	8.174	8.454	124,349	+0.17(+2.08%)
Mar 07, 2012	8.244	8.293	8.169	8.282	97,855	+0.10(+1.19%)
Mar 06, 2012	8.433	8.476	8.142	8.185	122,852	-0.36(-4.23%)
Mar 05, 2012	8.465	8.573	8.260	8.546	76,482	+0.08(+0.96%)
Mar 02, 2012	8.902	9.010	8.454	8.465	150,948	-0.42(-4.73%)
Mar 01, 2012	9.080	9.207	8.853	8.886	180,497	-0.15(-1.67%)
Feb 29, 2012	9.026	9.166	8.870	9.037	186,893	+0.08(+0.84%)
Feb 28, 2012	9.220	9.231	8.918	8.961	50,120	-0.25(-2.69%)
Feb 27, 2012	8.934	9.252	8.794	9.209	104,083	+0.16(+1.73%)
Feb 24, 2012	9.069	9.145	9.004	9.053	67,203	-0.01(-0.06%)
Feb 23, 2012	8.870	9.085	8.816	9.058	149,494	+0.24(+2.69%)
Feb 22, 2012	8.977	9.139	8.816	8.821	120,845	-0.16(-1.74%)
Feb 21, 2012	9.193	9.263	8.950	8.977	91,872	-0.22(-2.40%)
Feb 17, 2012	9.155	9.279	9.134	9.198	111,485	+0.09(+0.95%)
Feb 16, 2012	8.799	9.285	8.799	9.112	127,420	+0.30(+3.36%)
Feb 15, 2012	8.967	9.042	8.773	8.816	96,108	-0.08(-0.85%)
Feb 14, 2012	9.091	9.091	8.813	8.891	63,599	-0.26(-2.89%)
Feb 13, 2012	9.053	9.166	8.880	9.155	90,824	+0.24(+2.72%)
Feb 10, 2012	8.907	9.091	8.767	8.913	204,835	-0.13(-1.49%)
Feb 09, 2012	9.150	9.150	8.886	9.047	127,830	-0.07(-0.77%)
Feb 08, 2012	9.107	9.187	8.897	9.118	70,931	+0.08(+0.83%)
Feb 07, 2012	9.139	9.215	9.031	9.042	109,588	-0.13(-1.41%)
Feb 06, 2012	9.204	9.312	9.085	9.171	222,609	-0.08(-0.87%)
Feb 03, 2012	9.322	9.565	9.128	9.252	257,300	+0.13(+1.48%)
Feb 02, 2012	9.091	9.166	8.934	9.118	156,961	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat