Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.670	6.690	6.605	6.640	339,890	-0.04(-0.60%)
Mar 27, 2024	6.660	6.690	6.635	6.680	148,209	+0.04(+0.60%)
Mar 26, 2024	6.660	6.660	6.620	6.640	77,818	+0.01(+0.15%)
Mar 25, 2024	6.670	6.670	6.620	6.630	124,542	-0.03(-0.45%)
Mar 22, 2024	6.660	6.690	6.630	6.660	78,207	+0.02(+0.30%)
Mar 21, 2024	6.630	6.700	6.630	6.640	171,631	+0.00(+0.00%)
Mar 20, 2024	6.610	6.640	6.605	6.640	129,671	+0.01(+0.15%)
Mar 19, 2024	6.590	6.640	6.590	6.630	94,461	+0.03(+0.45%)
Mar 18, 2024	6.610	6.620	6.590	6.600	57,123	+0.01(+0.15%)
Mar 15, 2024	6.620	6.620	6.580	6.590	72,215	-0.02(-0.30%)
Mar 14, 2024	6.650	6.650	6.590	6.610	109,032	-0.02(-0.30%)
Mar 13, 2024	6.620	6.650	6.600	6.630	179,239	+0.03(+0.45%)
Mar 12, 2024	6.590	6.620	6.540	6.600	185,897	+0.02(+0.30%)
Mar 11, 2024	6.560	6.590	6.560	6.580	155,328	-0.05(-0.75%)
Mar 08, 2024	6.640	6.660	6.610	6.630	1,218,528	+0.01(+0.15%)
Mar 07, 2024	6.650	6.650	6.615	6.620	161,230	+0.00(+0.00%)
Mar 06, 2024	6.660	6.660	6.620	6.620	175,606	-0.01(-0.15%)
Mar 05, 2024	6.630	6.660	6.610	6.630	216,409	+0.00(+0.00%)
Mar 04, 2024	6.650	6.680	6.630	6.630	197,953	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.