Indicators

Moleculin Biotech CS (NQ: MBRX )

4.630 +0.322 (+7.47%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.580	6.235	5.179	5.910	78,010	+0.37(+6.68%)
Mar 27, 2024	4.800	5.688	4.750	5.540	89,246	+0.86(+18.38%)
Mar 26, 2024	4.950	4.990	4.340	4.680	91,623	-0.57(-10.86%)
Mar 25, 2024	6.000	6.000	4.650	5.250	915,044	-0.45(-7.97%)
Mar 22, 2024	5.560	6.240	5.300	5.705	98,642	+5.26(+1190.66%)
Mar 21, 2024	0.4100	0.4899	0.4070	0.4420	666,352	+0.02(+5.09%)
Mar 20, 2024	0.5200	0.5200	0.4000	0.4206	975,431	-0.10(-19.70%)
Mar 19, 2024	0.5400	0.5900	0.5238	0.5238	90,010	-0.03(-4.76%)
Mar 18, 2024	0.5500	0.5705	0.5500	0.5500	106,272	+0.06(+11.22%)
Mar 15, 2024	0.5500	0.5700	0.4801	0.4945	124,605	-0.04(-7.67%)
Mar 14, 2024	0.5800	0.5800	0.4901	0.5356	193,986	-0.02(-4.43%)
Mar 13, 2024	0.5604	0.5800	0.5600	0.5604	42,493	-0.00(-0.12%)
Mar 12, 2024	0.6314	0.6314	0.5600	0.5611	195,824	-0.07(-11.22%)
Mar 11, 2024	0.6890	0.6900	0.6200	0.6320	41,812	-0.04(-6.25%)
Mar 08, 2024	0.6876	0.6899	0.6600	0.6741	74,192	+0.00(+0.61%)
Mar 07, 2024	0.6700	0.6774	0.6340	0.6700	83,362	+0.00(+0.00%)
Mar 06, 2024	0.6800	0.6800	0.6600	0.6700	77,947	-0.00(-0.59%)
Mar 05, 2024	0.6600	0.6880	0.6600	0.6740	117,638	-0.01(-2.03%)
Mar 04, 2024	0.6300	0.6900	0.6012	0.6880	270,542	+0.08(+12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.