Indicators

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.570	3.770	3.490	3.510	96,807	-0.12(-3.31%)
Jul 28, 2023	3.530	3.650	3.401	3.630	194,288	+0.07(+1.97%)
Jul 27, 2023	3.780	3.980	3.500	3.560	225,015	-0.22(-5.82%)
Jul 26, 2023	4.150	4.180	3.650	3.780	351,733	-0.42(-10.00%)
Jul 25, 2023	4.237	4.330	4.010	4.200	504,629	+0.23(+5.79%)
Jul 24, 2023	3.700	4.070	3.700	3.970	537,311	+0.36(+9.97%)
Jul 21, 2023	3.440	3.745	3.380	3.610	383,466	+0.25(+7.44%)
Jul 20, 2023	3.300	3.395	3.170	3.360	175,993	+0.16(+5.00%)
Jul 19, 2023	3.050	3.300	3.049	3.200	217,802	+0.14(+4.58%)
Jul 18, 2023	3.080	3.660	3.035	3.060	705,796	-0.03(-0.97%)
Jul 17, 2023	2.890	3.128	2.850	3.090	193,374	+0.23(+8.04%)
Jul 14, 2023	3.000	3.000	2.810	2.860	167,242	-0.11(-3.70%)
Jul 13, 2023	2.750	2.970	2.710	2.970	329,444	+0.32(+12.08%)
Jul 12, 2023	2.650	2.680	2.600	2.650	57,368	+0.05(+1.92%)
Jul 11, 2023	2.570	2.645	2.570	2.600	50,325	+0.05(+1.96%)
Jul 10, 2023	2.570	2.570	2.450	2.550	87,344	-0.01(-0.39%)
Jul 07, 2023	2.510	2.630	2.510	2.560	41,128	+0.03(+1.19%)
Jul 06, 2023	2.540	2.550	2.480	2.530	49,462	-0.02(-0.59%)
Jul 05, 2023	2.630	2.630	2.540	2.545	39,512	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.