Indicators

Worksport Ltd (NQ: WKSP )

0.7310 +0.1410 (+23.90%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.830	1.740	1.780	35,134	+0.04(+2.29%)
Apr 27, 2023	1.780	1.790	1.720	1.740	35,180	-0.01(-0.57%)
Apr 26, 2023	1.730	1.810	1.718	1.750	40,123	+0.01(+0.57%)
Apr 25, 2023	1.820	1.820	1.720	1.740	50,298	-0.06(-3.33%)
Apr 24, 2023	1.790	1.860	1.670	1.800	111,558	+0.10(+5.88%)
Apr 21, 2023	1.540	1.850	1.520	1.700	235,766	+0.17(+11.11%)
Apr 20, 2023	1.360	1.530	1.320	1.530	73,247	+0.18(+13.32%)
Apr 19, 2023	1.360	1.400	1.350	1.350	37,321	-0.02(-1.45%)
Apr 18, 2023	1.420	1.430	1.360	1.370	23,314	-0.03(-2.14%)
Apr 17, 2023	1.370	1.400	1.370	1.400	8,476	+0.01(+0.72%)
Apr 14, 2023	1.400	1.460	1.390	1.390	41,673	-0.04(-2.46%)
Apr 13, 2023	1.360	1.430	1.360	1.425	27,719	+0.06(+4.78%)
Apr 12, 2023	1.380	1.430	1.360	1.360	40,437	-0.03(-2.16%)
Apr 11, 2023	1.400	1.410	1.390	1.390	24,745	-0.01(-0.71%)
Apr 10, 2023	1.420	1.440	1.380	1.400	30,723	-0.04(-2.81%)
Apr 06, 2023	1.420	1.460	1.410	1.440	19,887	+0.02(+1.44%)
Apr 05, 2023	1.380	1.430	1.380	1.420	39,825	+0.04(+2.90%)
Apr 04, 2023	1.400	1.430	1.380	1.380	31,856	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.